종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn 도이체방크 | 15.42 | 15.226 | 15.493 | 15.338 | +1.27% | 1.72M | 15.42+1.27% | 18:25:46 | |
DTEGn 도이체텔레콤 | 22.475 | 22.29 | 22.525 | 22.395 | +0.83% | 1.04M | 22.475+0.83% | 18:20:07 | |
EONGn E.ON SE | 12.353 | 12.28 | 12.39 | 12.315 | +0.59% | 543.93K | 12.353+0.59% | 18:11:22 | |
BAYGN 바이엘 | 28.59 | 28.24 | 28.65 | 28.03 | +1.24% | 560.16K | 28.59+1.24% | 18:25:27 | |
MBGn Mercedes Benz Group AG | 66.98 | 66.40 | 67.11 | 66.625 | +0.87% | 375.85K | 66.98+0.87% | 17:59:35 |
종목명 | 가격 |
---|---|
HEIG Heidelbergcement | 97.81+2.090+2.18% |
DTGGe Daimler Truck Holding | 39.70+0.65+1.66% |
DBKGn 도이체방크 | 15.42+0.194+1.27% |
BAYGN Bayer | 28.59+0.35+1.24% |
BMWG BMW | 94.27+1.090+1.17% |
종목명 | 가격 |
---|---|
VNAn Vonovia | 28.77-0.03-0.10% |
BASFN BASF | 48.395-0.015-0.03% |
MUVGn 뮤닉 리 - 뮌헨 재보험 | 460.10+2.20+0.48% |
PSHG_p Porsche Automobil Holding SE | 50.77+0.250+0.49% |
VOWG_p Volkswagen VZO | 115.70+0.70+0.61% |