| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HBNK Hellenic Bnk | 2.63 | 2.66 | 2.65 | 2.59 | -1.13% | 368.82K | 2.63-1.13% | 31/05 | |
BOCH Bank Of Cyprus Holdings PCL | 4.42 | 4.50 | 4.49 | 4.40 | -1.78% | 56.27K | 4.42-1.78% | 31/05 | |
MINV Minerva Ins | 0.017 | 0.018 | 0.018 | 0.017 | -5.56% | 45K | 0.017-5.56% | 31/05 | |
CLRF CLR Investment Fund Public Ltd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 28.77K | 0.000.00% | 30/05 | |
LOGM Logicom | 3.16 | 3.20 | 3.20 | 3.14 | -1.25% | 25.56K | 3.16-1.25% | 31/05 |
| 종목명 | 가격 |
|---|---|
COS Cosmos Insuran | 0.158+0.026+19.70% |
PHTK Philoktimatiki Public Ltd | 0.10+0.009+9.94% |
LAIK LCP Holdings and Investments Public | 0.115+0.010+9.52% |
PND Pandora Inv | 0.082+0.007+9.33% |
LCH Leptos Caly | 0.049+0.004+8.89% |
| 종목명 | 가격 |
|---|---|
DISP Display Art | 0.05-0.01-9.09% |
ELF Ellinas Financ | 0.39-0.038-8.88% |
MIPU Mitsides Publi | 0.26-0.016-5.80% |
MINV Minerva Ins | 0.017-0.001-5.56% |
CYPC Cyprus Cement | 0.80-0.030-3.61% |