| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHAPE Shape Robotics AS | 28.20 | 28.30 | 29.10 | 27.90 | -0.35% | 68.7K | 28.20-0.35% | 18:18:29 | |
NETCG Netcompany Group | 308.00 | 300.80 | 309.00 | 301.20 | +2.39% | 26.14K | 308.00+2.39% | 18:17:08 | |
ASTK Asetek AS | 4.60 | 4.49 | 4.60 | 4.50 | +2.34% | 23.76K | 4.60+2.34% | 18:19:46 | |
COLUM Columbus IT Partner | 10.25 | 10.40 | 10.45 | 10.25 | -1.44% | 19.29K | 10.25-1.44% | 17:43:35 | |
BETCO Better Collective | 155.60 | 158.40 | 159.00 | 155.20 | -1.77% | 15.81K | 155.60-1.77% | 18:10:50 |
| 종목명 | 가격 |
|---|---|
PENNEO Penneo AS | 8.00+0.20+2.56% |
NETCG Netcompany | 308.00+7.20+2.39% |
ASTK Asetek AS | 4.60+0.10+2.34% |
NNIT Nnit AS | 109.00+1.00+0.93% |
CEMAT Cemat A/S | 0.9340.000.00% |
| 종목명 | 가격 |
|---|---|
TRIFOR Trifork Holding AG | 117.20-2.20-1.84% |
BETCO Better Collective | 155.60-2.80-1.77% |
COLUM Columbus IT Partner | 10.25-0.15-1.44% |
CBRAIN Cbrain | 304.50-2.00-0.65% |
SHAPE Shape Robotics AS | 28.20-0.10-0.35% |