종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.55 | 4.51 | 4.67 | 4.50 | +0.89% | 95.66M | 4.55+0.89% | 05:11:16 | |
MGLU3 MAGAZ LUIZA ON NM | 1.57 | 1.59 | 1.62 | 1.56 | -1.26% | 88.72M | 1.57-1.26% | 06:25:27 | |
ABEV3 Ambev SA | 12.10 | 12.38 | 12.39 | 12.05 | -2.26% | 38.89M | 12.10-2.26% | 05:07:42 | |
COGN3 Cogna Educacao SA | 2.05 | 2.04 | 2.08 | 2.01 | +0.49% | 30.34M | 2.05+0.49% | 05:11:16 | |
LREN3 LOJAS RENNER ON NM | 14.69 | 14.73 | 14.94 | 14.45 | -0.27% | 16.12M | 14.69-0.27% | 05:07:42 |
종목명 | 가격 |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 7.91+0.84+11.88% |
DASA3 DASA ON NM | 3.68+0.36+10.84% |
QUAL3 QUALICORP ON NM | 1.70+0.08+4.94% |
MRVE3 MRV ON NM | 7.54+0.26+3.57% |
MRFG3 MARFRIG ON NM | 11.93+0.41+3.56% |
종목명 | 가격 |
---|---|
MYPK3 IOCHP-MAXION ON NM | 11.01-0.56-4.84% |
GFSA3 Gafisa SA | 5.20-0.20-3.70% |
YDUQ3 YDUQS Participacoes | 12.53-0.37-2.87% |
MBLY3 Mobly | 2.18-0.06-2.68% |
ABEV3 AMBEV S/A ON | 12.10-0.28-2.26% |