종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,360.00 | 2,350.00 | 2,385.00 | 2,360.00 | +0.43% | 24.24M | 2,360.00+0.43% | 31/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 450.00 | 463.00 | 463.00 | 450.00 | -2.81% | 20.54M | 450.00-2.81% | 31/05 | |
GEB Grupo Energia Bogota SA ESP | 2,545.00 | 2,555.00 | 2,570.00 | 2,520.00 | -0.39% | 7.25M | 2,545.00-0.39% | 31/05 | |
BIC_p1 Bancolombia Pf | 34,080.00 | 34,120.00 | 34,200.00 | 34,040.00 | -0.12% | 3.65M | 34,080.00-0.12% | 31/05 | |
ISA Interconnection Electric SA ESP | 19,140.00 | 18,840.00 | 19,140.00 | 18,500.00 | +1.59% | 3.33M | 19,140.00+1.59% | 31/05 |