종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALSO Alstom SA | 17.91 | 17.99 | 18.05 | 17.70 | -0.44% | 775.81K | 17.91-0.44% | 18:25:15 | |
WLN Worldline SA | 12.51 | 12.25 | 12.58 | 12.18 | +2.12% | 386.9K | 12.51+2.12% | 18:21:41 | |
SGOB Compagnie de Saint Gobain SA | 81.96 | 80.58 | 82.26 | 81.32 | +1.71% | 156.45K | 81.96+1.71% | 17:33:01 | |
EDEN Edenred SA | 43.38 | 43.05 | 43.66 | 43.20 | +0.77% | 143.84K | 43.38+0.77% | 18:17:04 | |
BVI Bureau Veritas SA | 27.76 | 27.60 | 27.82 | 27.54 | +0.58% | 152.03K | 27.76+0.58% | 18:24:55 |
종목명 | 가격 |
---|---|
CITT Groupe Crit | 71.60+2.20+3.17% |
FOUG Eiffage | 103.95+2.60+2.57% |
TEPRF Teleperformance | 106.90+2.50+2.39% |
GFII Lisi SA | 27.05+0.65+2.46% |
WLN Worldline SA | 12.50+0.25+2.04% |
종목명 | 가격 |
---|---|
IDLA ID Logistics | 398.00-7.50-1.85% |
FORSE Forsee Power | 1.04-0.01-1.14% |
EXEP Exel Industries SA | 56.40-0.60-1.05% |
SEFER Sergeferrari G | 6.87-0.07-1.01% |
EXA Exail Tech | 21.95-0.20-0.90% |