종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 90.11 | 89.76 | 90.41 | 88.00 | +0.39% | 1.45M | 90.11+0.39% | 00:35:05 | |
VLS Valneva | 4.228 | 4.114 | 4.25 | 4.01 | +2.77% | 1.14M | 4.228+2.77% | 00:35:26 | |
BIOS Biosenic SA | 0.0208 | 0.02 | 0.021 | 0.0192 | +7.77% | 1.06M | 0.0208+7.77% | 03/06 | |
ABS AB Science | 1.59 | 1.95 | 1.70 | 1.09 | -18.46% | 893.48K | 1.59-18.46% | 00:35:16 | |
CLARI Clariane SE | 3.32 | 3.22 | 3.67 | 3.20 | +3.36% | 825.95K | 3.32+3.36% | 00:35:04 |
종목명 | 가격 |
---|---|
BIOS Biosenic | 0.0208+0.0015+7.77% |
ORP Orpea | 13.94+1.0000+7.73% |
DBV DBV Technologies SA | 1.22+0.08+6.66% |
GDSF Ramsay Generale De Sante | 16.50+1.00+6.45% |
GNFT Genfit SA | 5.01+0.29+6.14% |
종목명 | 가격 |
---|---|
ABS AB Science | 1.59-0.36-18.46% |
OSE Ose Pharma International SA | 7.99-0.25-3.03% |
GRBT Guerbet | 35.75-0.65-1.79% |
ADOC Adocia SAS | 8.84-0.16-1.78% |
VIRB Virbac | 352.50-5.50-1.54% |