종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 15.03 | 14.93 | 15.10 | 14.99 | +0.70% | 737.98K | 15.03+0.70% | 18:11:38 | |
SOGN Societe Generale SA | 27.29 | 27.39 | 27.72 | 27.16 | -0.38% | 525.23K | 27.29-0.38% | 18:22:28 | |
AXAF 악사 | 33.41 | 33.05 | 33.55 | 33.24 | +1.09% | 508.44K | 33.41+1.09% | 18:18:00 | |
BNPP BNP Paribas SA | 68.32 | 67.70 | 68.66 | 68.23 | +0.92% | 217.97K | 68.32+0.92% | 18:22:29 | |
BITI ABC Arbitrage | 4.39 | 4.23 | 4.41 | 4.26 | +3.78% | 59.91K | 4.39+3.78% | 17:43:40 |
종목명 | 가격 |
---|---|
BITI ABC Arbitrage | 4.39+0.16+3.66% |
BDRP Bourse Direct | 5.80+0.180+3.20% |
TKOO Tikehau Capital Partners | 21.45+0.40+1.90% |
AMUN Amundi | 67.80+1.25+1.88% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 64.95+1.05+1.64% |
종목명 | 가격 |
---|---|
VEIL Viel et Cie SA | 10.50-0.15-1.41% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.00-0.69-1.05% |
ENX Euronext | 89.20-1.15-1.27% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 83.61-0.69-0.82% |
CAT31 Ca Toulouse 31 CCI | 73.50-0.50-0.68% |