종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 849.98K | 17.000.00% | 31/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | +1.05% | 46.39K | 19,200.00+1.05% | 31/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,430.00 | 1,440.00 | 1,430.00 | 1,430.00 | -0.69% | 22.33K | 1,430.00-0.69% | 31/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.00% | 13.54K | 1,880.000.00% | 31/05 | |
UNXC Uniwax SA | 375.00 | 400.00 | 375.00 | 375.00 | -6.25% | 10.68K | 375.00-6.25% | 31/05 |
종목명 | 가격 |
---|---|
UNLC Unilever Cote d’Ivoire | 6,450.00+450+7.50% |
BICC Banque Internationale Cote d Ivoire | 8,605.00+600+7.50% |
ORGT Oragroup | 1,800.00+110.00+6.51% |
SHEC Vivo Energy | 775.00+40+5.44% |
TTLC Total Cote d’Ivoire | 2,085.00+85+4.25% |
종목명 | 가격 |
---|---|
BNBC Bernabe Cote d’Ivoire | 975.00-75-7.14% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
UNXC Uniwax | 375.00-25-6.25% |
TTLS Total Senegal | 2,200.00-50-2.22% |
SCRC Sucrivoire | 500.00-10.00-1.96% |