종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BGGTH Galata Investment Company AD | 2.56 | 2.54 | 2.56 | 2.56 | +0.79% | 76.2K | 2.56+0.79% | 31/05 | |
TXIM CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 69.5K | 3.500.00% | 31/05 | |
HRZ Rodna Zemya Holding AD | 3.02 | 3.04 | 3.02 | 3.02 | -0.66% | 66K | 3.02-0.66% | 31/05 | |
EAC Elana Agrocredit AD | 1.08 | 1.08 | 1.09 | 1.08 | 0.00% | 26.59K | 1.080.00% | 31/05 | |
CCB CB Central Cooperative Bank AD | 1.67 | 1.63 | 1.67 | 1.62 | +2.45% | 25.02K | 1.67+2.45% | 31/05 |
종목명 | 가격 |
---|---|
MSH M+S Hydraulic AD | 11.20+0.60+5.66% |
VAM Velgraf Asset | 4.70+0.200+4.44% |
FIB CB First Investment Bank AD | 4.56+0.180+4.11% |
BGSYN Synthetica AD | 58.00+2.00+3.57% |
CCB Central Co Bank | 1.67+0.04+2.45% |
종목명 | 가격 |
---|---|
HLEV Zlaten Lev Holding AD | 3.60-0.70-16.28% |
CHIM Chimimport AD | 0.715-0.035-4.67% |
EUBG Eurohold Bulgaria AD | 1.52-0.060-3.80% |
BG11C Eleven Capital AD | 17.00-0.50-2.86% |
BGBSE BSE Sofia | 14.40-0.300-2.04% |