종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 46.84 | 46.84 | 47.30 | 46.46 | +0.82% | 465.67K | 46.84+0.82% | 11/05 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 19.40 | 21.62 | 23.00 | 19.30 | -10.27% | 436.95K | 19.40-10.27% | 11/05 | |
ERST Erste Bank | 45.70 | 45.70 | 45.96 | 45.41 | +0.44% | 378.67K | 45.70+0.44% | 11/05 | |
RBIV Raiffeisen Bank International AG | 17.75 | 17.75 | 17.81 | 17.58 | +0.97% | 347.74K | 17.75+0.97% | 11/05 | |
WBSV Wienerberger | 35.32 | 35.32 | 35.52 | 34.54 | +1.55% | 284.23K | 35.32+1.55% | 11/05 |
종목명 | 가격 |
---|---|
DOCO DO & CO | 149.20+3.600+2.47% |
MMKV Mayr Melnhof Karton | 116.80+2.80+2.46% |
WBSV Wienerberger | 35.32+0.540+1.55% |
ANDR Andritz Ag | 54.25+0.700+1.31% |
SBOE Schoeller-bleck | 44.35+0.550+1.26% |
종목명 | 가격 |
---|---|
ATSV At&S Austria | 19.40-2.22-10.27% |
LENV Lenzing AG | 34.75-0.55-1.56% |
UNIQ Uniqa Vers | 8.25-0.020-0.24% |
POST Oesterreich post | 32.45-0.050-0.15% |
TELA Telekom Austria | 8.40-0.010-0.12% |