종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABEV 암베브 SA ADR | 2.24 | 2.20 | 2.25 | 2.19 | +1.82% | 14.82M | 2.24+1.82% | 05:00:29 | |
TSM TSMC | 162.07 | 162.92 | 164.70 | 160.36 | -0.52% | 14.72M | 162.07-0.52% | 05:00:29 | |
LYG Lloyds Banking Group PLC ADR | 2.83 | 2.79 | 2.84 | 2.807 | +1.43% | 14.19M | 2.83+1.43% | 05:00:29 | |
JD JD닷컴 ADR | 29.77 | 30.59 | 30.16 | 29.73 | -2.68% | 11.61M | 29.77-2.68% | 04:59:59 | |
CRH CRH PLC | 77.36 | 78.40 | 78.07 | 76.59 | -1.33% | 11.24M | 77.36-1.33% | 05:00:29 |
종목명 | 가격 |
---|---|
SAP SAP ADR | 193.04+4.29+2.27% |
BUD Anheuser Busch ADR | 63.31+1.24+2.00% |
BHP BHP 빌리턴 | 59.70+1.08+1.84% |
ABEV 암베브 | 2.24+0.040+1.82% |
BBVA BBVA ADR | 10.65+0.190+1.82% |
종목명 | 가격 |
---|---|
JD JD닷컴 ADR | 29.77-0.82-2.68% |
CUK Carnival Plc ADS | 15.08-0.26-1.69% |
CRH CRH | 77.36-1.04-1.33% |
VOD 보다폰 ADR | 9.61-0.12-1.23% |
GSK GSK plc DRC | 41.54-0.43-1.02% |