종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.82 | 0.821 | 0.832 | 0.805 | -0.06% | 2.4M | 0.82-0.06% | 18:17:17 | |
VVY Vivoryon Therapeutics NV | 2.62 | 2.40 | 2.70 | 2.43 | +9.39% | 1.12M | 2.62+9.39% | 18:19:47 | |
PHG Koninklijke Philips NV | 24.67 | 24.88 | 25.05 | 24.66 | -0.84% | 146.97K | 24.67-0.84% | 18:15:41 | |
GLPG Galapagos NV | 25.42 | 25.74 | 25.54 | 25.30 | -1.24% | 20.09K | 25.42-1.24% | 18:16:12 | |
ONWD ONWARD Medical BV | 5.42 | 5.46 | 5.54 | 5.38 | -0.73% | 6.07K | 5.42-0.73% | 18:02:52 |
종목명 | 가격 |
---|---|
VVY Vivoryon Therapeutics | 2.62+0.23+9.39% |
BAI BenevolentAI | 0.58+0.02+3.57% |
PHAR Pharming Group | 0.82-0.001-0.06% |
ONWD ONWARD Medical BV | 5.42-0.04-0.73% |
PHG 필립스 | 24.67-0.21-0.84% |
종목명 | 가격 |
---|---|
GLPG Galapagos | 25.42-0.32-1.24% |
FAGRO Fagron | 18.66-0.16-0.85% |
PHG 필립스 | 24.67-0.21-0.84% |
ONWD ONWARD Medical BV | 5.42-0.04-0.73% |
PHAR Pharming Group | 0.82-0.001-0.06% |