날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
260.00 | 238.00 | 260.00 | 238.00 | 5.26M | +5.69% | |
246.00 | 235.00 | 246.00 | 235.00 | 52.50K | +5.13% | |
234.00 | 224.00 | 236.00 | 224.00 | 0.55K | +1.74% | |
230.00 | 232.40 | 232.40 | 230.00 | 25.84K | -0.86% | |
232.00 | 230.00 | 236.00 | 230.00 | 15.51K | +0.87% | |
230.00 | 234.00 | 236.00 | 230.00 | 53.25K | -1.71% | |
234.00 | 235.10 | 236.08 | 234.00 | 4.54K | +0.43% | |
233.00 | 217.20 | 232.00 | 214.00 | 210.49K | +6.88% | |
218.00 | 218.00 | 222.00 | 218.00 | 263.42K | -0.91% | |
220.00 | 220.00 | 220.00 | 220.00 | 25.11K | +0.92% | |
218.00 | 216.00 | 220.00 | 216.00 | 34.46K | -0.91% | |
220.00 | 220.00 | 220.00 | 214.00 | 33.42K | +2.80% | |
214.00 | 216.00 | 220.00 | 214.00 | 7.24K | -1.83% | |
218.00 | 218.00 | 218.00 | 218.00 | 4.67K | -0.91% | |
220.00 | 220.90 | 230.00 | 220.00 | 22.22K | -4.35% | |
230.00 | 222.00 | 230.00 | 222.00 | 0.02K | 0.00% | |
230.00 | 224.00 | 230.00 | 222.00 | 11.07K | +4.55% | |
220.00 | 224.00 | 228.00 | 220.00 | 22.60K | -7.56% | |
238.00 | 235.60 | 238.00 | 224.70 | 33.52K | 0.00% | |
238.00 | 244.00 | 244.00 | 232.00 | 15.34K | +1.71% | |
234.00 | 248.00 | 248.00 | 234.00 | 47.31K | -2.50% | |
240.00 | 240.00 | 240.00 | 240.00 | 30.79K | -2.44% |