날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
457.90 | 462.90 | 464.55 | 452.70 | 6.99M | +1.76% | |
450.00 | 446.80 | 455.85 | 440.00 | 35.13M | +2.09% | |
440.80 | 454.00 | 458.00 | 437.20 | 13.12M | -2.96% | |
454.25 | 453.80 | 462.30 | 451.15 | 11.53M | -0.15% | |
454.95 | 462.90 | 471.90 | 453.30 | 17.93M | -1.03% | |
459.70 | 461.90 | 468.50 | 456.85 | 11.78M | -0.24% | |
460.80 | 463.90 | 470.00 | 459.60 | 12.87M | -2.52% | |
472.70 | 480.00 | 480.10 | 461.80 | 25.85M | -2.94% | |
487.00 | 498.00 | 506.75 | 476.80 | 33.93M | -0.96% | |
491.70 | 471.00 | 493.90 | 463.00 | 34.59M | +7.22% | |
458.60 | 446.00 | 461.45 | 445.20 | 5.35M | +3.60% | |
442.65 | 436.00 | 445.00 | 432.60 | 13.37M | +2.22% | |
433.05 | 445.00 | 447.05 | 427.05 | 16.16M | -0.99% | |
437.40 | 438.00 | 449.00 | 434.75 | 20.12M | +1.12% | |
432.55 | 421.00 | 438.50 | 415.05 | 22.20M | +4.47% | |
414.05 | 412.55 | 415.50 | 398.10 | 10.88M | +0.82% | |
410.70 | 397.00 | 411.85 | 395.25 | 11.08M | +4.07% | |
394.65 | 406.80 | 408.40 | 393.00 | 6.14M | -2.52% | |
404.85 | 393.00 | 409.95 | 392.85 | 8.83M | +2.23% | |
396.00 | 410.50 | 411.10 | 392.00 | 8.79M | -3.43% | |
410.05 | 418.70 | 418.70 | 404.60 | 8.10M | -1.35% | |
415.65 | 415.00 | 420.00 | 404.40 | 14.32M | +1.18% |