기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| AGUILASCPO | 멕시코 | MXN | |||
| AGUILASCPO | BIVA | MXN |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 44.42 | 44.55 | 44.64 | 43.00 | 183.80K | -0.25% | |
| 44.53 | 43.05 | 47.17 | 43.05 | 79.19K | +4.14% | |
| 42.76 | 42.50 | 44.83 | 42.31 | 63.55K | +0.68% | |
| 42.47 | 43.80 | 43.85 | 42.00 | 46.64K | -3.04% | |
| 43.80 | 46.10 | 51.15 | 43.65 | 1.42M | -0.25% | |
| 43.91 | 42.00 | 45.00 | 41.55 | 70.12K | +6.22% | |
| 41.34 | 41.19 | 42.00 | 40.72 | 67.23K | +1.52% | |
| 40.72 | 41.38 | 42.18 | 40.50 | 67.39K | -1.14% | |
| 41.19 | 40.80 | 41.50 | 40.45 | 106.34K | +0.98% | |
| 40.79 | 40.18 | 40.98 | 40.14 | 505.33K | +3.21% | |
| 39.52 | 38.96 | 40.18 | 38.96 | 280.86K | +1.88% | |
| 38.79 | 38.50 | 38.85 | 37.70 | 66.84K | +1.52% | |
| 38.21 | 37.82 | 38.71 | 37.82 | 376.17K | +1.89% | |
| 37.50 | 38.19 | 38.19 | 37.01 | 181.35K | -1.94% | |
| 38.24 | 38.55 | 38.79 | 37.30 | 543.37K | +0.42% | |
| 38.08 | 39.78 | 40.20 | 37.51 | 129.54K | -4.20% | |
| 39.75 | 38.39 | 39.78 | 38.00 | 58.30K | +2.53% | |
| 38.77 | 36.05 | 38.97 | 35.81 | 3.57M | +7.69% | |
| 36.00 | 36.47 | 37.49 | 35.60 | 886.06K | -0.69% | |
| 36.25 | 35.25 | 37.56 | 35.25 | 84.67K | +2.55% | |
| 35.35 | 35.10 | 35.70 | 35.10 | 46.21K | -0.37% |