선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
GC | CFD | USD | 실시간 | |
XAUUSDc1 | 이스탄불 | USD | 지연 | |
BORc1 | B3 | BRL | 지연 | |
GDRTSc1 | 모스크바 | USD | 지연 | |
SHAUc1 | SHFE | CNY | 지연 | |
JAUc1 | TOCOM | JPY | 지연 | |
GCc1 | CME | USD | 지연 | |
GCc2 | CME | USD | 지연 | |
GCc3 | CME | USD | 지연 | |
GCc4 | CME | USD | 지연 | |
GCc5 | CME | USD | 지연 | |
GCc6 | CME | USD | 지연 | |
GCc7 | CME | USD | 지연 |
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,582.00 | 11,582.00 | 11,584.50 | 11,550.50 | +12.00 | +0.10% | 09/05 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR골드트러스트 | GLD | 218.71 | +0.81% | 8.63M | 11/05 | ||
iShares COMEX Gold Trust | IAU | 44.69 | +0.81% | 6.51M | 11/05 | ||
abrdn Physical Gold Shares | SGOL | 22.58 | +0.80% | 3.58M | 11/05 | ||
ICICI Prudential Gold | IPEG | 64.03 | +2.65% | 1.06M | 10/05 | ||
Istanbul Gold | GLDTRf | 210.60 | +0.86% | 193.32K | 00:08:40 | ||
Proshares Ultra Gold | UGL | 80.78 | +1.65% | 228.87K | 11/05 | ||
ETFS Physical Gold | GOLD | 32.88 | +1.17% | 462.51K | 10/05 | ||
ProShares UltraShort Gold | GLL | 20.82 | -1.58% | 48.42K | 11/05 | ||
NewGold Debentures | GLDJ | 40,514 | +1.48% | 310.56K | 10/05 | ||
ICICI Prudential Gold | IPEG | 63.96 | +2.55% | 38.22K | 10/05 | ||
UBS Gold USD | AUUSI | 75.96 | +1.92% | 64.05K | 00:35:00 | ||
Invesco Physical Gold ETC | SGLD | 228.06 | +1.31% | 17.77K | 00:35:59 | ||
Invesco Physical Gold ETC | SGLD | 211.67 | +1.35% | 13.27K | 00:27:20 | ||
SPDR골드트러스트 | 2840 | 1,713.50 | +2.54% | 29.50K | 10/05 | ||
WisdomTree Physical Gold | PHAU | 221.20 | +1.31% | 13.81K | 00:35:59 | ||
Africa Gold | ETFGLDJ | 42,311 | +1.33% | 1.60K | 10/05 | ||
SPDR골드트러스트 | SGLD | 219.45 | +2.50% | 56.05K | 10/05 | ||
WisdomTree Physical Gold | PHAU | 205.28 | +1.31% | 22.70K | 00:35:12 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR골드트러스트 | 1326 | 33,940.0 | +1.68% | 11.41K | 10/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
iShares COMEX Gold Trust | IAU | 750.00 | +0.99% | 0.03K | 04:59:58 | ||
UBS Gold USD | AUUSIC. | 68.71 | +1.64% | 2.11K | 00:10:00 | ||
Gold Bullion Securities ETC | GBS | 202.25 | +1.35% | 31.87K | 00:27:43 | ||
Invesco Physical Gold ETC | SGLP | 18,222.50 | +1.30% | 8.64K | 00:35:59 | ||
Gold Bullion Securities ETC | GBSx | 217.81 | +1.30% | 2.13K | 00:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.89 | 0.00% | 0 | 09/05 | ||
WisdomTree Physical Gold | PHAU | 205.32 | +1.34% | 1.29K | 00:18:46 | ||
WisdomTree Gold | BULL | 22.74 | +1.88% | 2.84K | 10/05 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +14.19% | 0.32K | 04:23:55 | ||
Invesco Physical Gold ETC | SGLD | 228.20 | +2.24% | 0.59K | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 211.56 | +1.36% | 4.99K | 00:12:47 | ||
Gold Bullion Securities ETC | GBSx | 201.95 | +1.21% | 4.57K | 00:08:39 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.77 | -1.43% | 0 | 00:35:59 | ||
DB Physical Gold | XGLD | 227.59 | +1.30% | 2.27K | 00:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22.62 | +8.23% | 0.00K | 10/05 | ||
Gold Bullion Securities ETC | GG9B | 202.22 | +1.41% | 1.67K | 00:36:19 | ||
Gold Bullion Securities ETC | GBSS | 17,404.00 | +1.27% | 1.21K | 00:35:59 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,059.00 | +1.78% | 0.73K | 00:35:00 | ||
WisdomTree Gold | BULL | 24.37 | +1.33% | 0.15K | 00:35:59 | ||
SPDR골드트러스트 | SGLD-D | 297.00 | +2.34% | 1.50K | 10/05 | ||
SPDR골드트러스트 | GLD | 3,682.80 | +1.04% | 0.24K | 04:59:58 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,042.00 | +2.02% | 0.01K | 10/05 | ||
abrdn Physical Gold Shares | EDSG | 21.00 | +1.55% | 0.00K | 02:41:02 | ||
Invesco Physical Gold ETC | 8PSG | 211.96 | +2.01% | 0.00K | 10/05 | ||
ETFS Physical Gold | GB5 | 20.00 | +2.56% | 0.00K | 10/05 | ||
BNPP Gold ETC | BNQJ | 203.88 | +1.40% | 0.01K | 00:36:19 | ||
SPDR골드트러스트 | GLD | 201.39 | +1.46% | 1.00 | 10/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,869.5 | +2.33% | 0.01K | 10/05 | ||
iShares COMEX Gold Trust | BK0H | 41.34 | +1.57% | 0.00K | 10/05 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 250.55 | 251.49 | 248.50 | +0.00 | +0.00% | 04:25:00 | ||
Gold x5 Leveraged | 1,420.196 | 1,447.943 | 1,322.045 | +98.151 | +7.42% | 06:12:00 | ||
Bloomberg Gold | 235.83 | 236.82 | 233.74 | +0.00 | +0.00% | 04:30:00 | ||
LBMA Gold Fixing Price | 2,309.05 | 2,309.05 | 2,309.05 | -10.55 | -0.45% | 08/05 | ||
Gold Futures Long USD | 1,706.84 | 1,710.31 | 1,687.42 | +13.30 | +0.79% | 09/05 | ||
DJ Commodity Gold | 826.37 | 829.80 | 815.20 | +13.61 | +1.67% | 04:33:00 | ||
Bloomberg Gold TR | 551.92 | 554.23 | 547.01 | +0.00 | +0.00% | 04:30:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 634.75 | 637.39 | 629.09 | 0.00 | 0.00% | 04:30:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.