x
0

선도환율

 종목매도매수고가저가변동시간
EURUSD ON FWD0.45900.46000.48000.45000.044019:23:00
EURUSD TN FWD0.44500.49500.48500.4120-0.010019:22:00
EURUSD SN FWD1.89901.97401.97000.49001.437019:19:00
EURUSD SW FWD3.49003.59003.59003.52000.000019:22:00
EURUSD 2W FWD6.97007.15007.13007.0500-0.050019:22:00
EURUSD 3W FWD10.580010.810010.730010.63000.080019:22:00
EURUSD 1M FWD16.300016.510016.850016.3600-0.530019:23:00
EURUSD 2M FWD35.390035.680036.090034.65000.230019:23:00
EURUSD 3M FWD53.900054.800054.860052.79001.170019:23:00
EURUSD 4M FWD70.750071.600071.100069.87000.260019:22:00
EURUSD 5M FWD90.360091.240090.850089.58000.510019:23:00
EURUSD 6M FWD109.1100110.3600110.3700108.9600-0.610019:23:00
EURUSD 7M FWD127.4000128.4000128.3900126.9900-0.330019:22:00
EURUSD 8M FWD149.1600151.0800150.4900149.2500-0.130019:23:00
EURUSD 9M FWD168.7500169.5000169.2500167.65000.180019:23:00
EURUSD 10M FWD184.6300187.3800186.4100185.3500-0.600019:23:00
EURUSD 11M FWD206.4000208.1000207.9800205.05000.340019:23:00
EURUSD 1Y FWD227.2400228.9100229.0700225.79002.300019:23:00
EURUSD 15M FWD285.3000289.8000291.2000288.2000-0.170019:23:00
EURUSD 21M FWD412.1400417.2300415.2000411.70002.040019:23:00
EURUSD 2Y FWD474.0200481.9000481.0000478.5100-4.440019:23:00
EURUSD 3Y FWD728.0000744.0000745.0000742.5000-8.000019:22:00
EURUSD 4Y FWD1001.08001021.08001011.80001008.5300-1.920017:45:00
EURUSD 5Y FWD1246.00001266.00001272.00001260.0000-17.000019:15:00
EURUSD 6Y FWD1498.00001528.00001513.00001521.000021.000014:49:00
EURUSD 7Y FWD1714.00001749.00001734.00001741.000025.000015:00:00
EURUSD 8Y FWD1906.00001946.00001932.00001938.000024.000015:00:00
EURUSD 9Y FWD2081.00002126.00002108.00002113.000028.000015:03:00
EURUSD 10Y FWD2208.13992308.13992272.00002281.0000-3.400017:45:00
EURUSD 12Y FWD2731.00002806.00002731.00002806.00000.000018:24:00
EURUSD 15Y FWD3139.00003239.00003139.00003239.00000.000018:24:00
EURUSD 20Y FWD3834.00003984.00003834.00003984.00000.000018:24:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.