x
긴급 속보
0

선도환율

 종목매도매수고가저가변동시간
EURUSD ON FWD1.55201.59700.00000.00000.012018:59:00
EURUSD TN FWD0.46900.61100.51000.5500-0.031019:00:00
EURUSD SN FWD0.53200.58800.53200.58800.002019:01:00
EURUSD SW FWD6.45006.51006.45006.51000.020019:00:00
EURUSD 2W FWD9.860010.06009.860010.0600-0.040019:00:00
EURUSD 3W FWD13.900014.060013.900014.0600-0.060019:01:00
EURUSD 1M FWD19.090019.300019.090019.2000-0.030019:01:00
EURUSD 2M FWD37.490037.920037.570037.8400-0.060019:01:00
EURUSD 3M FWD55.000055.400055.020055.4000-0.060019:01:00
EURUSD 4M FWD74.440075.040074.970075.0400-0.060019:01:00
EURUSD 5M FWD92.820093.600092.860093.42000.070019:01:00
EURUSD 6M FWD110.9200112.0800111.0400111.79001.520019:01:00
EURUSD 7M FWD134.9300136.0100134.9900135.26000.010019:01:00
EURUSD 8M FWD152.8200154.0200152.9200153.9200-0.080019:00:00
EURUSD 9M FWD170.4300171.7500170.5000171.35000.060019:01:00
EURUSD 10M FWD191.7300193.2900192.2100193.17000.430019:01:00
EURUSD 11M FWD212.1000213.7800212.1000212.98000.550019:00:00
EURUSD 1Y FWD230.5600232.3600230.6600232.07001.390019:01:00
EURUSD 15M FWD292.4400294.8400295.2900294.45000.900019:00:00
EURUSD 21M FWD416.5500421.3500416.6500420.81000.220019:01:00
EURUSD 2Y FWD480.8400486.8400480.9500486.12000.210019:01:00
EURUSD 3Y FWD736.1000753.00000.00000.00001.10000:00:00
EURUSD 4Y FWD986.20001026.20000.00000.0000-10.79000:00:00
EURUSD 5Y FWD1249.00001269.00000.00000.00001.14000:00:00
EURUSD 6Y FWD1473.00001523.00000.00000.0000-9.00000:00:00
EURUSD 7Y FWD1716.00001746.00000.00000.000014.000024/06
EURUSD 8Y FWD1915.00001950.00000.00000.000016.000024/06
EURUSD 9Y FWD2096.00002136.00000.00000.000015.000024/06
EURUSD 10Y FWD2267.00002307.00000.00000.000042.160024/06
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000024/06
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000024/06
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000024/06
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.