x
긴급 속보
0

선도환율

 종목매도매수고가저가변동시간
EURUSD ON FWD0.66000.69000.68000.65000.07003:31:00
EURUSD TN FWD0.65000.71000.68000.68000.04003:37:00
EURUSD SN FWD0.66700.68300.68000.65700.01703:38:00
EURUSD SW FWD5.88005.98005.94005.9500-0.04003:39:00
EURUSD 2W FWD10.250010.550010.410010.3200-0.09003:38:00
EURUSD 3W FWD14.660015.060014.800014.8100-0.10003:30:00
EURUSD 1M FWD21.630022.030021.890020.52001.17003:38:00
EURUSD 2M FWD40.050040.450040.580039.89000.20003:38:00
EURUSD 3M FWD59.140059.940060.130059.3600-0.11003:38:00
EURUSD 4M FWD84.790085.400086.110085.0000-0.86003:38:00
EURUSD 5M FWD105.2600106.0300105.9400105.68000.02003:38:00
EURUSD 6M FWD124.4300126.0300125.3600124.96000.14003:38:00
EURUSD 7M FWD149.3500150.6000150.3300148.93000.96003:38:00
EURUSD 8M FWD169.9000171.3300171.7600171.2200-1.24003:38:00
EURUSD 9M FWD191.5800193.1900193.2500192.9100-0.62003:38:00
EURUSD 10M FWD216.9600219.0200218.1000216.97002.00003:37:00
EURUSD 11M FWD237.6300240.8300239.6000239.9100-0.58003:38:00
EURUSD 1Y FWD260.5200265.0200263.7500263.2700-0.73003:38:00
EURUSD 15M FWD328.2000342.2000336.8400334.8200-4.25003:39:00
EURUSD 21M FWD472.6300484.8100478.1900480.7600-2.77003:38:00
EURUSD 2Y FWD548.6700555.0400551.0000554.15001.17003:38:00
EURUSD 3Y FWD825.5000841.5000834.5000833.7000-1.70003:38:00
EURUSD 4Y FWD1098.30001110.30001101.30001108.10008.30003:37:00
EURUSD 5Y FWD1352.00001366.40001355.80001363.800015.00003:21:00
EURUSD 6Y FWD1597.00001614.00001599.00001604.000016.00003:38:00
EURUSD 7Y FWD1819.00001839.00001822.00001826.000021.00003:38:00
EURUSD 8Y FWD2016.00002041.00002020.00002028.000024.00003:38:00
EURUSD 9Y FWD2193.00002223.00002198.00002209.000020.00003:38:00
EURUSD 10Y FWD2328.00002368.00000.00000.0000-4.570025/09
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/08
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/08
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/08
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.