6월19일 (로이터) - (표) 위안화 고시환율 CNY=CFXS <CNY=SAEC>
(단위: 1달러당 위안)
---------------------------------
고시환율 종가
---------------------------------
6/19 6.8893
---------------------------------
18 6.8942 6.9200
17 6.8940 6.9258
14 6.8937 6.9258
13 6.8934 6.9212
12 6.8932 6.9188
---------------------------------
11 6.8930 6.9112
10 6.8925 6.9305
6 6.8945 6.9118
5 6.8903 6.9090
4 6.8822 6.9083
---------------------------------
3 6.8896 6.9030
5/31 6.8992 6.9040
30 6.8990 6.9013
29 6.8988 6.9130
28 6.8973 6.9080
---------------------------------
27 6.8924 6.8974
24 6.8993 6.9005
23 6.8994 6.9116
22 6.8992 6.9068
21 6.8990 6.9028
---------------------------------
20 6.8988 6.9133
17 6.8859 6.9188
16 6.8688 6.8840
15 6.8649 6.8768
14 6.8365 6.8753
---------------------------------
13 6.7954 6.8799
10 6.7912 6.8200
9 6.7665 6.8255
8 6.7596 6.7831
7 6.7614 6.7780
---------------------------------
6 6.7344 6.7622
4/30 6.7286 6.7350
29 6.7310 6.7346
26 6.7307 6.7300
25 6.7307 6.7448
---------------------------------
24 6.7205 6.7220
23 6.7082 6.7278
22 6.7035 6.7122
19 6.7043 6.7049
18 6.6911 6.7085
---------------------------------
17 6.7110 6.6880
16 6.7097 6.7128
15 6.7112 6.7085
12 6.7220 6.7048
11 6.7088 6.7190
---------------------------------
10 6.7110 6.7158
9 6.7142 6.7120
8 6.7201 6.7165
4 6.7055 6.7178
3 6.7194 6.7093
---------------------------------
2 6.7161 6.7225
1 6.7193 6.7125
3/29 6.7335 6.7124
28 6.7263 6.7398
27 6.7141 6.7265
---------------------------------
26 6.7042 6.7150
25 6.7098 6.7090
22 6.6944 6.7180
21 6.6850 6.6998
20 6.7101 6.6943
---------------------------------
19 6.7062 6.7113
18 6.7088 6.7135
15 6.7167 6.7140
14 6.7009 6.7240
13 6.7114 6.7070
---------------------------------
12 6.7128 6.7098
11 6.7202 6.7279
8 6.7235 6.7200
7 6.7110 6.7133
6 6.7053 6.7125
---------------------------------
5 6.6998 6.7088
4 6.7049 6.7101
1 6.6957 6.7078
2/28 6.6901 6.6935
27 6.6857 6.6855
---------------------------------
26 6.6952 6.6999
25 6.7131 6.6877
22 6.7151 6.7153
21 6.7220 6.7198
20 6.7558 6.7171
--------------------------------
19 6.7642 6.7600
18 6.7659 6.7675
15 6.7623 6.7750
14 6.7744 6.7718
13 6.7675 6.7600
--------------------------------
12 6.7765 6.7715
11 6.7495 6.7920
1 6.7081 6.7340
1/31 6.7025 6.6995
30 6.7343 6.7156
--------------------------------
29 6.7356 6.7320
28 6.7472 6.7450
25 6.7941 6.7485
24 6.7802 6.7875
23 6.7969 6.7910
--------------------------------
22 6.7854 6.8076
21 6.7774 6.7961
18 6.7665 6.7795
17 6.7592 6.7790
16 6.7615 6.7580
--------------------------------
15 6.7542 6.7610
14 6.7560 6.7670
11 6.7909 6.7666
10 6.8160 6.7890
9 6.8526 6.8175
--------------------------------
8 6.8402 6.8548
7 6.8517 6.8505
4 6.8586 6.8710
3 6.8631 6.8730
2 6.8482 6.8620
--------------------------------
12/28 6.8632 6.8730
27 6.8894 6.8675
26 6.8845 6.8848
25 6.8919 6.8863
24 6.9006 6.8984
--------------------------------
21 6.8825 6.9070
20 6.8936 6.8835
19 6.8869 6.8920
18 6.8854 6.8959
17 6.8908 6.8975
--------------------------------
14 6.8750 6.9100
13 6.8769 6.8835
12 6.9064 6.8793
11 6.8996 6.8989
10 6.8693 6.9099
--------------------------------
8 6.8664 6.8748
6 6.8599 6.8820
5 6.8476 6.8580
4 6.8939 6.8375
3 6.9431 6.8855
---------------------------------
11/30 6.9357 6.9590
29 6.9353 6.9422
28 6.9500 6.9540
27 6.9463 6.9525
26 6.9453 6.9405
---------------------------------
23 6.9306 6.9499
22 6.9391 6.9314
21 6.9449 6.9280
20 6.9280 6.9455
19 6.9245 6.9415
---------------------------------
16 6.9377 6.9351
15 6.9392 6.9380
14 6.9402 6.9500
13 6.9629 6.9570
12 6.9476 6.9644
---------------------------------
9 6.9329 6.9560
8 6.9163 6.9340
7 6.9065 6.9214
6 6.9075 6.9177
5 6.8976 6.9262
---------------------------------
2 6.9371 6.8870
1 6.9670 6.9199
10/31 6.9646 6.9740
30 6.9574 6.9675
29 6.9377 6.9620
---------------------------------
26 6.9510 6.9448
25 6.9409 6.9492
24 6.9357 6.9422
23 6.9338 6.9411
22 6.9236 6.9444
---------------------------------
19 6.9387 6.9290
18 6.9275 6.9387
17 6.9103 6.9235
16 6.9119 6.9192
15 6.9154 6.9185
---------------------------------
12 6.9120 6.9146
11 6.9098 6.8888
10 6.9072 6.9240
9 6.9019 6.9260
8 6.8957 6.9285
---------------------------------
9/28 6.8792 6.8725
27 6.8642 6.8890
26 6.8571 6.8791
25 6.8440 6.8610
21 6.8357 6.8600
---------------------------------
20 6.8530 6.8460
19 6.8569 6.8506
18 6.8554 6.8615
17 6.8509 6.8553
14 6.8362 6.8680
---------------------------------
13 6.8488 6.8363
12 6.8546 6.8655
11 6.8488 6.8719
10 6.8389 6.8557
7 6.8212 6.8492
---------------------------------
6 6.8217 6.8267
5 6.8266 6.8281
4 6.8183 6.8450
3 6.8347 6.8235
8/31 6.8246 6.8310
---------------------------------
30 6.8113 6.8440
29 6.8072 6.8205
28 6.8052 6.8030
27 6.8508 6.8160
24 6.8710 6.8190
---------------------------------
23 6.8367 6.8749
22 6.8271 6.8388
21 6.8360 6.8513
20 6.8718 6.8640
17 6.8894 6.8865
---------------------------------
16 6.8946 6.8900
15 6.8856 6.9340
14 6.8695 6.8826
13 6.8629 6.8900
10 6.8395 6.8440
---------------------------------
9 6.8317 6.8180
8 6.8313 6.8318
7 6.8431 6.8278
6 6.8513 6.8519
3 6.8322 6.8288
---------------------------------
2 6.7942 6.8381
1 6.8293 6.8150
7/31 6.8165 6.8181
30 6.8131 6.8188
27 6.7942 6.8140
---------------------------------
26 6.7662 6.7845
25 6.8040 6.7638
24 6.7891 6.8041
23 6.7593 6.7855
20 6.7671 6.7864
---------------------------------
19 6.7066 6.7796
18 6.6914 6.7205
17 6.6821 6.7035
16 6.6758 6.6924
13 6.6727 6.6993
---------------------------------
12 6.6726 6.6730
11 6.6234 6.6750
10 6.6259 6.6405
9 6.6393 6.6117
6 6.6336 6.6489
---------------------------------
5 6.6180 6.6371
4 6.6595 6.6330
3 6.6497 6.6440
2 6.6157 6.6660
6/29 6.6166 6.6225
---------------------------------
28 6.5960 6.6248
27 6.5569 6.6020
26 6.5180 6.5797
25 6.4893 6.5389
22 6.4804 6.4950
---------------------------------
21 6.4706 6.4940
20 6.4586 6.4750
19 6.4235 6.4830
15 6.4306 6.4370
14 6.3962 6.4005
---------------------------------
13 6.4156 6.4007
12 6.4121 6.4040
11 6.4064 6.4047
8 6.4003 6.4090
7 6.3919 6.3931
---------------------------------
6 6.4040 6.3898
5 6.4157 6.4008
4 6.4208 6.4027
1 6.4078 6.4195
5/31 6.4144 6.4070
---------------------------------
30 6.4207 6.4218
29 6.4021 6.4150
28 6.3962 6.3969
25 6.3867 6.3917
24 6.3816 6.3770
---------------------------------
23 6.3773 6.3883
22 6.3799 6.3654
21 6.3852 6.3809
18 6.3763 6.3767
17 6.3679 6.3645
---------------------------------
16 6.3745 6.3705
15 6.3486 6.3725
14 6.3345 6.3369
11 6.3524 6.3323
10 6.3768 6.3460
---------------------------------
9 6.3733 6.3688
8 6.3674 6.3671
7 6.3584 6.3617
4 6.3521 6.3600
3 6.3732 6.3500
---------------------------------
2 6.3670 6.3630
4/27 6.3393 6.3310
26 6.3283 6.3315
25 6.3066 6.3270
24 6.3229 6.3073
---------------------------------
23 6.3034 6.3165
20 6.2897 6.2976
19 6.2832 6.2760
18 6.2817 6.2745
17 6.2771 6.2855
---------------------------------
16 6.2884 6.2761
13 6.2898 6.2773
12 6.2834 6.2922
11 6.2911 6.2662
10 6.3071 6.2810
---------------------------------
9 6.3114 6.3126
4 6.2926 6.3027
3 6.2833 6.2860
2 6.2764 6.2810
3/30 6.2881 6.2745
---------------------------------
29 6.3046 6.2890
28 6.2785 6.2984
27 6.2816 6.2775
26 6.3193 6.2807
23 6.3272 6.3135
---------------------------------
22 6.3167 6.3288
21 6.3396 6.3284
20 6.3246 6.3352
19 6.3320 6.3308
16 6.3340 6.3290
---------------------------------
15 6.3141 6.3195
14 6.3205 6.3154
13 6.3218 6.3240
12 6.3333 6.3280
9 6.3451 6.3360
---------------------------------
8 6.3239 6.3378
7 6.3294 6.3206
6 6.3386 6.3100
5 6.3431 6.3419
2 6.3334 6.3379
---------------------------------
1 6.3352 6.3575
(신안나 기자)