1월04일 (로이터) - (표) 위안화 고시환율 CNY=CFXS CNY=SAEC
(단위: 1달러당 위안)
---------------------------------
고시환율 종가
---------------------------------
1/4 6.5043
3 6.4920 6.5005
2 6.5079 6.4949
12/29 6.5342 6.5069
28 6.5412 6.5333
---------------------------------
27 6.5421 6.5570
26 6.5416 6.5450
25 6.5683 6.5408
22 6.5821 6.5765
21 6.5795 6.5855
---------------------------------
20 6.6066 6.5775
19 6.6098 6.6058
18 6.6162 6.6170
15 6.6113 6.6080
14 6.6033 6.6095
---------------------------------
13 6.6251 6.6195
12 6.6162 6.6215
11 6.6152 6.6185
8 6.6218 6.6240
7 6.6195 6.6140
---------------------------------
6 6.6163 6.6145
5 6.6113 6.6188
4 6.6105 6.6166
1 6.6067 6.6206
11/30 6.6034 6.6090
---------------------------------
29 6.6011 6.6200
28 6.5944 6.6054
27 6.5874 6.5975
24 6.5810 6.6028
23 6.6021 6.5850
---------------------------------
22 6.6290 6.6142
21 6.6356 6.6305
20 6.6271 6.6300
17 6.6277 6.6285
16 6.6286 6.6283
---------------------------------
15 6.6263 6.6195
14 6.6399 6.6366
13 6.6347 6.6398
10 6.6282 6.6411
9 6.6325 6.6378
---------------------------------
8 6.6277 6.6317
7 6.6216 6.6395
6 6.6247 6.6339
3 6.6072 6.6375
2 6.6196 6.6090
---------------------------------
1 6.6300 6.6020
10/31 6.6397 6.6340
30 6.6487 6.6460
27 6.6473 6.6515
26 6.6288 6.6435
---------------------------------
25 6.6322 6.6400
24 6.6268 6.6330
23 6.6205 6.6385
20 6.6092 6.6195
19 6.6093 6.6170
---------------------------------
18 6.5991 6.6271
17 6.5883 6.6250
16 6.5839 6.5890
13 6.5866 6.5805
12 6.5808 6.5897
---------------------------------
11 6.5841 6.5882
10 6.6273 6.5818
9 6.6493 6.6248
9/29 6.6369 6.6528
28 6.6285 6.6570
---------------------------------
27 6.6192 6.6425
26 6.6076 6.6400
25 6.5945 6.6189
22 6.5861 6.5890
21 6.5867 6.5922
---------------------------------
20 6.5670 6.5735
19 6.5530 6.5860
18 6.5419 6.5761
15 6.5423 6.5500
14 6.5465 6.5540
---------------------------------
13 6.5382 6.5447
12 6.5277 6.5362
11 6.4997 6.5260
8 6.5032 6.4890
7 6.5269 6.4850
---------------------------------
6 6.5311 6.5270
5 6.5370 6.5350
4 6.5668 6.5320
1 6.5909 6.5596
8/31 6.6010 6.5889
---------------------------------
30 6.6102 6.5966
29 6.6293 6.5956
28 6.6353 6.6050
25 6.6579 6.6484
24 6.6525 6.6640
---------------------------------
23 6.6633 6.6575
22 6.6597 6.6620
21 6.6709 6.6630
18 6.6744 6.6679
17 6.6709 6.6735
---------------------------------
16 6.6779 6.6910
15 6.6689 6.6860
14 6.6601 6.6715
11 6.6642 6.6666
10 6.6770 6.6485
---------------------------------
9 6.7075 6.6745
8 6.7184 6.7080
7 6.7228 6.7214
4 6.7132 6.7295
3 6.7211 6.7175
---------------------------------
2 6.7205 6.7210
1 6.7148 6.7210
7/31 6.7283 6.7290
28 6.7373 6.7360
27 6.7307 6.7409
---------------------------------
26 6.7529 6.7555
25 6.7485 6.7520
24 6.7410 6.7502
21 6.7415 6.7661
20 6.7464 6.7580
---------------------------------
19 6.7451 6.7526
18 6.7611 6.7478
17 6.7562 6.7718
14 6.7774 6.7741
13 6.7802 6.7848
---------------------------------
12 6.7868 6.7888
11 6.7983 6.8012
10 6.7964 6.8030
7 6.7914 6.8067
6 6.7953 6.8035
---------------------------------
5 6.7922 6.8032
4 6.7889 6.8005
3 6.7772 6.7990
6/30 6.7744 6.7816
29 6.7940 6.7851
---------------------------------
28 6.8053 6.7997
27 6.8292 6.8145
26 6.8220 6.8415
23 6.8238 6.8380
22 6.8197 6.8368
---------------------------------
21 6.8193 6.8299
20 6.8096 6.8295
19 6.7972 6.8215
16 6.7995 6.8135
15 6.7852 6.8100
---------------------------------
14 6.7939 6.7943
13 6.7954 6.7989
12 6.7948 6.7988
9 6.7971 6.7970
8 6.7930 6.7995
---------------------------------
7 6.7858 6.7945
6 6.7934 6.7945
5 6.7935 6.8046
2 6.8070 6.8085
1 6.8090 6.8062
---------------------------------
5/31 6.8633 6.8170
26 6.8698 6.8525
25 6.8695 6.8705
24 6.8758 6.8895
23 6.8661 6.8890
---------------------------------
22 6.8673 6.8892
19 6.8786 6.8870
18 6.8612 6.8860
17 6.8635 6.8847
16 6.8790 6.8880
---------------------------------
15 6.8852 6.8970
12 6.8948 6.8993
11 6.9051 6.9025
10 6.9066 6.9012
9 6.9037 6.9075
---------------------------------
8 6.8947 6.9050
5 6.8884 6.9026
4 6.8957 6.8956
3 6.8892 6.8985
2 6.8956 6.8965
---------------------------------
4/28 6.8931 6.8970
27 6.8896 6.8965
26 6.8845 6.8927
25 6.8833 6.8851
24 6.8673 6.8846
---------------------------------
21 6.8823 6.8868
20 6.8792 6.8840
19 6.8664 6.8880
18 6.8849 6.8860
17 6.8785 6.8835
---------------------------------
14 6.8740 6.8855
13 6.8651 6.8873
12 6.8940 6.8930
11 6.8957 6.8903
10 6.9042 6.9050
---------------------------------
7 6.8949 6.9010
6 6.8930 6.8980
5 6.8906 6.8975
3/31 6.8993 6.8835
30 6.8889 6.8886
---------------------------------
29 6.8915 6.8898
28 6.8782 6.8820
27 6.8701 6.8767
24 6.8845 6.8850
23 6.8856 6.8860
---------------------------------
22 6.8889 6.8804
21 6.9071 6.8928
20 6.8998 6.9090
17 6.8873 6.9030
16 6.8862 6.9003
---------------------------------
15 6.9115 6.9135
14 6.9118 6.9139
11 6.8988 6.9165
10 6.9123 6.9130
9 6.9125 6.9070
---------------------------------
8 6.9032 6.9135
7 6.8957 6.9043
6 6.8790 6.8961
3 6.8896 6.8990
2 6.8809 6.8902
---------------------------------
1 6.8798 6.8824
2/28 6.8750 6.8687
27 6.8814 6.8700
24 6.8655 6.8700
23 6.8695 6.8735
---------------------------------
22 6.8830 6.8781
21 6.8790 6.8810
20 6.8743 6.8750
17 6.8456 6.8689
16 6.8629 6.8540
---------------------------------
15 6.8632 6.8710
14 6.8806 6.8660
13 6.8898 6.8780
10 6.8819 6.8775
9 6.8710 6.8675
--------------------------------
8 6.8849 6.8715
7 6.8604 6.8861
6 6.8606 6.8639
3 6.8556 6.8727
1/26 6.8588 6.8807
--------------------------------
25 6.8596 6.8818
24 6.8331 6.8585
23 6.8572 6.8540
20 6.8693 6.8820
19 6.8568 6.8750
--------------------------------
18 6.8525 6.8432
17 6.8992 6.8501
16 6.8874 6.9005
13 6.8909 6.9022
12 6.9141 6.8901
--------------------------------
11 6.9235 6.9360
10 6.9234 6.9245
9 6.9262 6.9330
6 6.8668 6.9330
5 6.9307 6.8830
---------------------------------
4 6.9526 6.9306
3 6.9498 6.9628
12/30 6.9370 6.9467
29 6.9497 6.9552
28 6.9495 6.9560
---------------------------------
27 6.9462 6.9540
26 6.9459 6.9487
23 6.9463 6.9488
22 6.9435 6.9440
21 6.9489 6.9419
---------------------------------
20 6.9468 6.9490
19 6.9312 6.9513
16 6.9508 6.9510
15 6.9289 6.9478
14 6.9028 6.9070
---------------------------------
13 6.8934 6.9000
12 6.9086 6.9086
9 6.8972 6.9056
8 6.8731 6.8825
7 6.8808 6.8720
---------------------------------
6 6.8575 6.8820
5 6.8870 6.8830
2 6.8794 6.8900
1 6.8958 6.8865
11/30 6.8865 6.8848
---------------------------------
29 6.8889 6.8980
28 6.9042 6.9083
25 6.9168 6.9170
24 6.9085 6.9180
23 6.8904 6.9190
---------------------------------
22 6.8779 6.8920
21 6.8985 6.8944
18 6.8796 6.8880
17 6.8692 6.8720
16 6.8592 6.8761
---------------------------------
15 6.8495 6.8565
14 6.8291 6.8452
11 6.8115 6.8150
10 6.7885 6.8090
9 6.7832 6.7777
---------------------------------
8 6.7817 6.7838
7 6.7725 6.7769
4 6.7514 6.7540
3 6.7491 6.7625
2 6.7562 6.7588
---------------------------------
1 6.7734 6.7680
10/31 6.7641 6.7782
28 6.7858 6.7810
27 6.7736 6.7810
26 6.7705 6.7706
---------------------------------
25 6.7744 6.7795
24 6.7690 6.7775
21 6.7558 6.7655
20 6.7311 6.7457
19 6.7326 6.7385
---------------------------------
18 6.7303 6.7418
17 6.7379 6.7385
14 6.7157 6.7271
13 6.7296 6.7256
12 6.7258 6.7200
---------------------------------
11 6.7098 6.7185
10/10 6.7008 6.7044
9/30 6.6778 6.6745
29 6.6700 6.6695
28 6.6681 6.6750
---------------------------------
27 6.6646 6.6695
26 6.6744 6.6695
23 6.6670 6.6698
22 6.6513 6.6666
---------------------------------
21 6.6738 6.6660
20 6.6595 6.6715
19 6.6786 6.6688
14 6.6895 6.6734
13 6.6726 6.6798
---------------------------------
12 6.6908 6.6805
9 6.6684 6.6830
8 6.6620 6.6650
7 6.6555 6.6610
6 6.6676 6.6730
---------------------------------
5 6.6873 6.6768
2 6.6727 6.6821
9/1 6.6784 6.6780
31 6.6908 6.6820
30 6.6812 6.6820
---------------------------------
29 6.6856 6.6838
26 6.6488 6.6690
25 6.6602 6.6609
24 6.6420 6.6610
23 6.6586 6.6407
---------------------------------
22 6.6652 6.6525
19 6.6211 6.6546
18 6.6273 6.6335
17 6.6056 6.6339
16 6.6305 6.6267
---------------------------------
15 6.6430 6.6370
12 6.6543 6.6329
11 6.6255 6.6375
10 6.6530 6.6400
9 6.6594 6.6601
---------------------------------
8/8 6.6615 6.6609
5 6.6406 6.6505
4 6.6444 6.6426
3 6.6195 6.6365
2 6.6451 6.6423
---------------------------------
1 6.6277 6.6423
7/29 6.6511 6.6401
28 6.6597 6.6450
27 6.6671 6.6700
26 6.6778 6.6747
---------------------------------
25 6.6860 6.6806
22 6.6669 6.6800
21 6.6872 6.6765
20 6.6946 6.6795
19 6.6971 6.6970
---------------------------------
18 6.6961 6.7019
15 6.6805 6.6883
14 6.6846 6.6890
13 6.6891 6.6882
12 6.6950 6.6929
---------------------------------
11 6.6843 6.6933
8 6.6853 6.6830
7 6.6820 6.6832
6 6.6857 6.6959
5 6.6594 6.6816
---------------------------------
4 6.6472 6.6652
1 6.6496 6.6575
6/30 6.6312 6.6480
29 6.6324 6.6380
28 6.6528 6.6514
---------------------------------
27 6.6375 6.6585
24 6.5776 6.6260
23 6.5658 6.5795
22 6.5935 6.5750
21 6.5656 6.5900
---------------------------------
20 6.5708 6.5800
17 6.5795 6.5900
16 6.5739 6.5917
15 6.6001 6.5786
14 6.5791 6.5966
---------------------------------
13 6.5805 6.5842
8 6.5593 6.5603
7 6.5618 6.5710
6 6.5497 6.5642
3 6.5793 6.5515
---------------------------------
2 6.5688 6.5821
1 6.5889 6.5805
5/31 6.5790 6.5783
30 6.5784 6.5815
27 6.5490 6.5650
---------------------------------
26 6.5552 6.5599
25 6.5693 6.5604
24 6.5468 6.5590
23 6.5455 6.5585
20 6.5510 6.5493
---------------------------------
19 6.5531 6.5530
18 6.5216 6.5398
17 6.5200 6.5260
16 6.5343 6.5200
13 6.5246 6.5300
---------------------------------
12 6.4959 6.5140
11 6.5209 6.4920
10 6.5233 6.5185
9 6.5105 6.5148
6 6.5202 6.4904
---------------------------------
5 6.5128 6.5080
4 6.4943 6.5016
3 6.4565 6.4928
4/29 6.4589 6.4791
28 6.4954 6.4779
---------------------------------
27 6.4837 6.4950
26 6.4882 6.4895
25 6.5120 6.4945
22 6.4898 6.5015
21 6.4803 6.4810
---------------------------------
20 6.4579 6.4745
19 6.4700 6.4581
18 6.4787 6.4763
15 6.4908 6.4775
14 6.4891 6.4835
---------------------------------
12 6.4616 6.4770
11 6.4649 6.4580
8 6.4733 6.4680
7 6.4707 6.4728
6 6.4754 6.4819
---------------------------------
5 6.4663 6.4756
1 6.4585 6.4876
3/31 6.4612 6.4490
30 6.4841 6.4702
29 6.5060 6.5065
---------------------------------
28 6.5232 6.5110
25 6.5223 6.5150
24 6.5150 6.5126
23 6.4936 6.5058
22 6.4971 6.4880
---------------------------------
21 6.4824 6.4900
18 6.4628 6.4730
17 6.4961 6.4755
16 6.5172 6.5239
15 6.5079 6.5120
---------------------------------
14 6.4913 6.5015
11 6.4905 6.4930
10 6.5127 6.5075
9 6.5106 6.5130
8 6.5041 6.5046
---------------------------------
7 6.5113 6.5178
4 6.5284 6.5066
3 6.5412 6.5351
2 6.5490 6.5507
1 6.5385 6.5536
---------------------------------
2/29 6.5452 6.5540
26 6.5338 6.5413
25 6.5318 6.5344
24 6.5302 6.5339
23 6.5273 6.5264
---------------------------------
22 6.5165 6.5230
19 6.5186 6.5201
18 6.5152 6.5170
17 6.5237 6.5290
16 6.5130 6.5183
---------------------------------
15 6.5118 6.4940
5 6.5314 6.5755
4 6.5419 6.5646
3 6.5521 6.5764
2 6.5510 6.5800
---------------------------------
1 6.5539 6.5783
1/29 6.5516 6.5766
28 6.5528 6.5754
27 6.5533 6.5782
26 6.5548 6.5818
---------------------------------
25 6.5557 6.5789
22 6.5572 6.5785
21 6.5585 6.5797
20 6.5578 6.5785
19 6.5596 6.5787
---------------------------------
18 6.5590 6.5788
15 6.5637 6.5840
14 6.5616 6.5890
13 6.5630 6.5743
12 6.5628 6.5766
---------------------------------
11 6.5626 6.5695
8 6.5636 6.5938
7 6.5646 6.5929
6 6.5314 6.5555
5 6.5169 6.5157
---------------------------------
1/4 6.5032 6.5338
12/31 6.4936 6.4936
30 6.4895 6.4902
29 6.4864 6.4852
28 6.4750 6.4880
---------------------------------
24 6.4755 6.4763
23 6.4731 6.4778
22 6.4746 6.4788
21 6.4753 6.4808
18 6.4814 6.4815
---------------------------------
17 6.4757 6.4837
16 6.4626 6.4733
15 6.4559 6.4610
14 6.4495 6.4591
11 6.4358 6.4553
---------------------------------
10 6.4236 6.4378
9 6.4140 6.4280
8 6.4078 6.4172
7 6.3985 6.4082
4 6.3851 6.4020
---------------------------------
3 6.3982 6.3972
2 6.3958 6.3988
1 6.3973 6.3986
11/30 6.3962 6.3981
27 6.3915 6.3952
---------------------------------
26 6.3896 6.3896
25 6.3877 6.3892
24 6.3888 6.3895
23 6.3867 6.3896
20 6.3780 6.3850
---------------------------------
19 6.3791 6.3840
18 6.3796 6.3849
17 6.3740 6.3786
16 6.3750 6.3724
13 6.3655 6.3740
---------------------------------
12 6.3628 6.3692
11 6.3614 6.3665
10 6.3602 6.3618
9 6.3578 6.3622
6 6.3459 6.3530
---------------------------------
5 6.3381 6.3466
4 6.3343 6.3360
3 6.3310 6.3366
2 6.3154 6.3379
10/30 6.3495 6.3175
(장혜원 기자)