긴급 속보

광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

몽키 D buy든

참여 일자: Mar 31, 2020

지수
선물

몽키 D buy든 선물 센티멘트

시작 일자	종목	전망	시작일자 시가	종료일자 종가	변동 %
10-08-21	천연가스		4.030	16-08-21 @ 3.954	+1.89% 2
03-08-21	천연가스		3.982	05-08-21 @ 4.170	+4.72% 2
03-08-21	천연가스		3.981	03-08-21 @ 3.982	-0.03% 2
23-04-21	천연가스		2.751	14-05-21 @ 2.971	-8.00% 2
18-03-21	나스닥 100		13018.25	19-03-21 @ 12880.00	+1.06% 2
25-01-21	WTI유		52.39	25-01-21 @ 52.75	-0.69% 2
11-01-21	WTI유		51.98	13-01-21 @ 53.53	+2.98% 2
11-01-21	금		1852.60	12-01-21 @ 1858.90	+0.34% 2
08-01-21	천연가스		2.694	12-01-21 @ 2.811	-4.34% 2
06-01-21	은		27.473	10-01-21 @ 25.422	-7.47% 2
04-01-21	은		27.275	06-01-21 @ 27.457	+0.67% 2
30-12-20	은		26.475	04-01-21 @ 27.282	+3.05% 2
24-12-20	은		25.920	28-12-20 @ 26.777	+3.31% 2
22-12-20	WTI유		47.09	23-12-20 @ 46.30	+1.68% 2
22-12-20	은		26.593	23-12-20 @ 25.275	-4.96% 2
21-12-20	WTI유		47.55	22-12-20 @ 47.66	-0.23% 2
21-12-20	은		27.227	21-12-20 @ 27.085	-0.52% 2
18-12-20	WTI유		48.14	21-12-20 @ 47.84	+0.62% 2
18-12-20	WTI유		48.25	18-12-20 @ 48.12	-0.27% 2
17-12-20	은		25.495	18-12-20 @ 26.010	+2.02% 2
16-12-20	WTI유		47.55	17-12-20 @ 48.29	+1.56% 2
16-12-20	은		24.738	16-12-20 @ 24.823	+0.34% 2
15-12-20	WTI유		46.66	16-12-20 @ 47.53	+1.86% 2
07-12-20	WTI유		46.07	15-12-20 @ 46.69	+1.35% 2
07-12-20	천연가스		2.398	15-12-20 @ 2.686	-12.01% 2
26-11-20	WTI유		45.03	07-12-20 @ 46.05	-2.27% 2
25-11-20	나스닥 100		12117.00	15-12-20 @ 12455.50	+2.79% 2
25-11-20	은		23.352	15-12-20 @ 24.133	+3.34% 2
24-11-20	나스닥 100		11972.12	25-11-20 @ 12123.62	-1.27% 2
16-11-20	은		25.108	25-11-20 @ 23.352	-6.99% 2
13-11-20	WTI유		40.30	16-11-20 @ 40.59	-0.72% 2
11-11-20	WTI유		41.55	13-11-20 @ 40.34	+2.91% 2
09-11-20	WTI유		38.09	10-11-20 @ 40.78	-7.06% 2
05-11-20	나스닥 100		11995.00	09-11-20 @ 12332.38	+2.81% 2
05-11-20	WTI유		38.48	09-11-20 @ 38.14	+0.88% 2
04-11-20	은		23.922	05-11-20 @ 24.380	-1.91% 2
03-11-20	은		24.093	04-11-20 @ 23.925	-0.70% 2
02-11-20	WTI유		34.25	02-11-20 @ 34.30	+0.15% 2
29-10-20	은		23.500	03-11-20 @ 24.087	-2.50% 2
29-10-20	WTI유		37.38	30-10-20 @ 36.41	+2.59% 2
27-10-20	WTI유		38.75	29-10-20 @ 37.38	+3.54% 2
26-10-20	은		24.253	27-10-20 @ 24.450	+0.81% 2
23-10-20	은		24.738	26-10-20 @ 24.258	+1.94% 2
16-10-20	WTI유		40.70	23-10-20 @ 40.82	+0.29% 2
14-10-20	나스닥 100		12128.50	16-10-20 @ 11914.88	-1.76% 2
13-10-20	천연가스		2.862	16-10-20 @ 2.776	-3.00% 2
12-10-20	은		25.573	14-10-20 @ 24.223	+5.28% 2
29-09-20	은		23.655	12-10-20 @ 25.575	-8.12% 2
29-09-20	은		23.550	29-09-20 @ 23.655	-0.45% 2
29-09-20	천연가스		2.758	12-10-20 @ 2.880	+4.42% 2