
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
참여 일자: Sep 13, 2018
시작 일자 | 종목 | 전망 | 시작일자 시가 | 종료일자 종가 | 변동 % |
---|---|---|---|---|---|
29-04-22 | S&P 500 VIX | 29.43 | 20-05-22 @ 29.50 | +0.24% | |
24-03-22 | RTS | 81915 | 21-04-22 @ 93035 | -13.58% | |
15-03-22 | China A50 | 12483.0 | 08-04-22 @ 13900.0 | -11.35% | |
27-02-22 | S&P 500 VIX | 30.38 | 25-03-22 @ 23.58 | -22.38% | |
23-02-22 | 독일 DAX | 14811.5 | 18-03-22 @ 14479.5 | -2.24% | |
26-01-22 | S&P 500 VIX | 28.91 | 18-02-22 @ 28.03 | -3.04% | |
11-01-22 | 미국 소맥 | 760.88 | 04-02-22 @ 765.10 | +0.55% | |
04-10-21 | S&P 500 VIX | 23.10 | 29-10-21 @ 18.77 | -18.74% | |
20-08-21 | S&P 500 VIX | 22.98 | 10-09-21 @ 20.48 | -10.88% | |
08-06-21 | S&P 500 | 4226.62 | 02-07-21 @ 4338.62 | -2.65% | |
08-06-21 | Dow Jones | 34553.00 | 02-07-21 @ 34645.50 | -0.27% | |
08-06-21 | 러셀 2000 선... | 2318.95 | 02-07-21 @ 2302.60 | +0.71% | |
08-06-21 | 나스닥 100 | 13839.00 | 02-07-21 @ 14701.12 | -6.23% | |
08-06-21 | S&P 500 VIX | 17.88 | 02-07-21 @ 17.48 | -2.24% | |
20-05-21 | 금 | 1876.60 | 11-06-21 @ 1879.25 | +0.14% | |
30-04-21 | 나스닥 100 | 13880.62 | 21-05-21 @ 13413.62 | +3.36% | |
22-03-21 | 10년만기 미... | 131.57 | 16-04-21 @ 132.30 | +0.55% | |
16-03-21 | 러셀 2000 선... | 2349.35 | 08-04-21 @ 2246.15 | -4.39% | |
08-03-21 | 나스닥 100 | 12433.75 | 02-04-21 @ 13347.00 | +7.34% | |
02-02-21 | S&P 500 | 3783.88 | 26-02-21 @ 3807.88 | +0.63% | |
02-02-21 | Dow Jones | 30253.50 | 26-02-21 @ 30914.00 | +2.18% | |
02-02-21 | 러셀 2000 선... | 2131.70 | 26-02-21 @ 2195.35 | +2.99% | |
02-02-21 | 나스닥 100 | 13306.12 | 26-02-21 @ 12906.00 | -3.01% | |
02-02-21 | S&P 500 VIX | 29.77 | 26-02-21 @ 27.12 | -8.90% | |
08-11-20 | 나스닥 100 | 12240.62 | 04-12-20 @ 12508.00 | +2.18% | |
25-10-20 | 천연가스 | 3.208 | 20-11-20 @ 2.656 | -17.21% | |
13-10-20 | 나스닥 100 | 12119.25 | 06-11-20 @ 12076.50 | -0.35% | |
12-10-20 | 금 | 1928.75 | 06-11-20 @ 1953.05 | -1.26% | |
27-09-20 | 천연가스 | 2.785 | 23-10-20 @ 2.936 | +5.42% | |
21-09-20 | 은 | 24.887 | 16-10-20 @ 24.285 | -2.42% | |
18-09-20 | 납 | 1917.25 | 09-10-20 @ 1816.50 | -5.25% | |
18-09-20 | 니켈 | 15112.50 | 09-10-20 @ 15180.00 | +0.45% | |
18-09-20 | 아연 | 2541.50 | 09-10-20 @ 2425.25 | -4.57% | |
18-09-20 | 알루미늄 | 1794.75 | 09-10-20 @ 1846.25 | +2.87% | |
18-09-20 | 팔라듐 | 2357.10 | 09-10-20 @ 2458.70 | +4.31% | |
18-09-20 | 백금 | 944.70 | 09-10-20 @ 897.80 | -4.96% | |
18-09-20 | 현미 | 12.250 | 09-10-20 @ 12.435 | +1.51% | |
18-09-20 | 미국 대두 | 1040.62 | 09-10-20 @ 1065.38 | +2.38% | |
18-09-20 | 미국 옥수수 | 377.12 | 09-10-20 @ 394.38 | +4.58% | |
18-09-20 | 미국 소맥 | 562.62 | 09-10-20 @ 592.38 | +5.29% | |
18-09-20 | 금 | 1961.35 | 09-10-20 @ 1936.40 | -1.27% | |
18-09-20 | 런던 가스 오... | 342.88 | 09-10-20 @ 346.13 | +0.95% | |
18-09-20 | 브렌트유 | 43.63 | 09-10-20 @ 42.80 | -1.90% | |
18-09-20 | WTI유 | 41.30 | 09-10-20 @ 40.55 | -1.82% | |
10-09-20 | 나스닥 100 | 11526.88 | 02-10-20 @ 11252.00 | -2.38% | |
01-09-20 | 천연가스 | 2.644 | 25-09-20 @ 2.127 | -19.55% | |
25-08-20 | 은 | 26.575 | 18-09-20 @ 26.965 | +1.47% | |
19-08-20 | WTI유 | 42.80 | 11-09-20 @ 37.38 | -12.66% | |
19-08-20 | 브렌트유 | 45.11 | 11-09-20 @ 39.80 | -11.77% | |
19-08-20 | 가솔린 RBOB | 1.2685 | 11-09-20 @ 1.1000 | -13.28% |