x
0

러시아 - 금융 시장

러시아 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 1,120.89 +4.31 +0.39%
Up
78.00%
Down
20.00%
Unchanged
2.00%
39 10
러시아 MICEX 1,998.41 +18.84 +0.95%
Up
78.00%
Down
20.00%
Unchanged
2.00%
39 10
MICEX 10 4,403.62 +50.52 +1.16%
Up
80.00%
Down
20.00%
8 2
RTS 2 1,459.16 -11.02 -0.75%
Up
58.00%
Down
32.00%
Unchanged
10.00%
29 16
RTS Standard 12,982.77 +122.58 +0.95%
Up
87.50%
Down
12.50%
14 2

러시아 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
FGC UES 0.1925 0.1925 0.1960 0.1892 +1.24% 6.42B 0:49:00  
IDGC Holding 0.9370 0.9370 0.9574 0.9280 +0.32% 407.47M 0:49:00  
RusHydro 0.9041 0.9041 0.9111 0.8968 -0.32% 388.29M 0:49:00  
VTB Bank 0.0661 0.0661 0.0671 0.0650 +1.49% 13.07B 0:48:00  
Inter RAO UES 3.9970 3.9970 4.0300 3.9210 +0.53% 100.98M 0:46:00  
Mosenergo (Classica. 2.2850 2.2850 2.3875 2.1980 +4.24% 81.74M 0:49:00  
Gazprom 130.20 130.20 131.75 127.98 +1.72% 57.54M 0:49:00  
Sberbank 162.55 162.55 163.53 161.31 +0.03% 40.53M 0:49:00  
ALROSA ao 95.210 95.210 95.900 93.410 +2.28% 28.57M 0:49:00  
Surgutneftegas (Pre. 30.500 30.500 30.660 29.135 +3.39% 26.24M 0:49:00  

최고 상승 종목

종목 현재가 변동 변동 %
Mosenergo (Classica) 2.2850 +0.0930 +4.24%
Surgutneftegas (Pref) 30.500 +1.000 +3.39%
United Company Rusal 28.510 +0.810 +2.92%
Aeroflot 176.45 +4.60 +2.68%
PhosAgro 2,376.0 +59.0 +2.55%

최고 하락 종목

종목 현재가 변동 변동 %
Magnit 8,825.0 -183.0 -2.03%
Slavneft Megionneftegaz 548.0 -7.0 -1.26%
Mechel 150.50 -1.64 -1.08%
MMK 34.665 -0.305 -0.87%
M Video 375.70 -1.90 -0.50%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 5,249.84 +71.80 +1.39%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
MICEX Manufacturi. 1,712.04 -1.02 -0.06%
Up
40.00%
Down
60.00%
2 3
MICEX Oil and Gas. 4,935.49 +55.26 +1.13%
Up
91.67%
Down
8.33%
11 1
MICEX Power 1,884.44 +11.96 +0.64%
Up
65.22%
Down
26.09%
Unchanged
8.70%
15 6
MICEX Telecom 1,808.29 +18.61 +1.04%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
RTS Goods & Retai. 255.03 -6.58 -2.52%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
RTS Industry 70.15 -0.43 -0.61%
Up
40.00%
Down
60.00%
2 3
RTS Metals & Mini. 196.49 +1.60 +0.82%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
RTS Oil & Gas 170.61 +0.96 +0.57%
Up
91.67%
Down
8.33%
11 1
RTS Telecom 98.71 +0.46 +0.47%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
MICEX Consumer & . 6,324.01 -126.71 -1.96%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
MICEX Chemicals 13,942.49 +135.09 +0.98%
Up
66.67%
Down
33.33%
4 2
RTS Chemicals 258.87 +1.06 +0.41%
Up
66.67%
Down
33.33%
4 2
MICEX Financials 7,748.70 +88.58 +1.16%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
RTS Electric Util. 85.0600 +0.0600 +0.07%
Up
65.22%
Down
26.09%
Unchanged
8.70%
15 6
MICEX Transport 2,077.36 +42.02 +2.06%
Up
80.00%
Down
20.00%
4 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.