x
0

러시아 - 금융 시장

러시아 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 1,138.99 +2.37 +0.21%
Up
40.00%
Down
60.00%
20 30
러시아 MICEX 2,159.96 -2.29 -0.11%
Up
40.00%
Down
60.00%
20 30
MICEX 10 4,828.09 -1.62 -0.03%
Up
30.00%
Down
70.00%
3 7
RTS 2 1,407.87 -1.39 -0.10%
Up
34.00%
Down
56.00%
Unchanged
10.00%
17 28
RTS Standard 14,089.60 -16.33 -0.12%
Up
43.75%
Down
56.25%
7 9

러시아 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
VTB Bank 0.0684 0.0684 0.0689 0.0681 -0.38% 8.09B 0:48:00  
FGC UES 0.2103 0.2103 0.2149 0.2080 -0.62% 2.75B 0:48:00  
IDGC Holding 1.2291 1.2291 1.2500 1.2031 -0.88% 275.73M 0:49:00  
RusHydro 1.0866 1.0866 1.1059 1.0716 -0.90% 2.18B 0:49:00  
Inter RAO UES 3.7470 3.7470 3.8670 3.7200 -1.41% 217.80M 0:48:00  
Surgutneftegas (Pre. 32.635 32.635 33.040 32.010 +1.41% 42.09M 0:49:00  
Unipro 2.9640 2.9640 3.0000 2.9510 -0.87% 36.08M 0:45:00  
Gazprom 149.70 149.70 151.20 147.70 -0.76% 33.24M 0:49:00  
Sberbank 167.49 167.49 168.19 165.42 +0.72% 32.58M 0:49:00  
Mosenergo (Classica. 2.9710 2.9710 2.9850 2.8615 +0.49% 20.38M 0:48:00  

최고 상승 종목

종목 현재가 변동 변동 %
MegaFon OAO 641.10 +15.00 +2.40%
Mobilnye TeleSistemy ADR 272.90 +4.90 +1.83%
Rosneft 387.50 +6.75 +1.77%
Surgutneftegas (Pref) 32.635 +0.455 +1.41%
Uralkali 169.75 +2.35 +1.40%

최고 하락 종목

종목 현재가 변동 변동 %
MMC Norilsk Nickel 9,360.0 -230.0 -2.40%
Severstal 912.70 -20.70 -2.22%
Novolipetsk Steel 110.00 -2.10 -1.87%
Tatneft Pref 221.50 -3.50 -1.56%
Inter RAO UES 3.7470 -0.0535 -1.41%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 5,570.60 -59.41 -1.06%
Up
38.10%
Down
61.90%
8 13
MICEX Manufacturi. 1,739.05 +13.88 +0.80%
Up
50.00%
Down
50.00%
2 2
MICEX Oil and Gas. 5,504.42 +19.29 +0.35%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
MICEX Power 2,117.41 -16.47 -0.77%
Up
16.67%
Down
75.00%
Unchanged
8.33%
4 18
MICEX Telecom 1,843.46 +27.32 +1.50%
Up
83.33%
Down
16.67%
5 1
RTS Goods & Retai. 257.42 +0.47 +0.18%
Up
25.00%
Down
75.00%
2 6
RTS Industry 66.99 +0.75 +1.13%
Up
50.00%
Down
50.00%
2 2
RTS Metals & Mini. 196.02 -1.46 -0.74%
Up
38.10%
Down
61.90%
8 13
RTS Oil & Gas 178.89 +1.19 +0.67%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
RTS Telecom 94.61 +1.70 +1.83%
Up
83.33%
Down
16.67%
5 1
MICEX Consumer & . 6,789.56 -9.08 -0.13%
Up
33.33%
Down
66.67%
3 6
MICEX Chemicals 14,614.57 +113.82 +0.78%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
RTS Chemicals 255.110 +2.780 +1.10%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
MICEX Financials 8,335.84 -5.84 -0.07%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
RTS Electric Util. 89.8600 -0.4100 -0.45%
Up
16.67%
Down
75.00%
Unchanged
8.33%
4 18
MICEX Transport 1,972.87 -6.36 -0.32%
Up
20.00%
Down
80.00%
1 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.