종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.17 | 4.17 | 4.23 | 4.01 | +0.77% | 12.27M | 4.17+0.77% | 00:29:42 | |
NDASE Nordea Bank Abp | 130.50 | 128.60 | 130.50 | 128.35 | +1.48% | 2.65M | 130.50+1.48% | 00:24:54 | |
SEBa Skandinaviska Enskilda Banken AB A | 150.35 | 146.75 | 150.40 | 146.50 | +2.45% | 2.03M | 150.35+2.45% | 00:24:55 | |
SJOVA Sjova | 38.40 | 38.40 | 38.40 | 38.40 | 0.00% | 520 | 38.400.00% | 23/04 | |
SHBa Svenska Handelsbanken AB A | 113.20 | 110.70 | 113.45 | 110.10 | +2.26% | 4.24M | 113.20+2.26% | 00:24:59 |
종목명 | 가격 | |
---|---|---|
OMASP Oma Saastopankki | 18.90 | +0.02 | +0.11%
UNITED United Bankers Oyj | 16.90 | +0.10 | +0.60%
LOLB Lollands Bank | 580.00 | 0.00 | 0.00%
STB Storebrand | 97.85 | +0.20 | +0.20%
TRER Treasure | 19.60 | -0.30 | -1.51%
종목명 | 가격 | |
---|---|---|
BEGR Be Group | 58.60 | +1.40 | +2.45%
PROFb Profilgruppen B | 136.00 | +5.50 | +4.21%
MNBA Moens Bank AS | 236.00 | +2.0 | +0.85%
VNV VNV Global AB | 25.52 | +1.70 | +7.14%
ENDO Endomines publ AB | 50.80 | 0.00 | 0.00%