종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IDFB IDFC First Bank Ltd | 75.50 | 77.81 | 76.51 | 75.10 | -2.97% | 198.74M | 75.50-2.97% | 28/03 | |
VODA Vodafone Idea Ltd | 13.32 | 13.32 | 13.54 | 13.17 | 0.00% | 56.78M | 13.320.00% | 28/03 | |
GTLI GTL Infrastructure Ltd | 1.59 | 1.59 | 1.66 | 1.58 | 0.00% | 52.02M | 1.590.00% | 28/03 | |
YESB Yes Bank Ltd | 23.16 | 23.13 | 23.55 | 23.10 | +0.13% | 20.75M | 23.16+0.13% | 28/03 | |
SUZL Suzlon Energy Ltd | 40.47 | 38.55 | 40.47 | 38.65 | +4.98% | 10.33M | 40.47+4.98% | 28/03 |
종목명 | 가격 | |
---|---|---|
GOCL Gocl Corporation | 453.35 | +75.55 | +20.00%
AEGS Aegis Logistics Ltd | 443.05 | +47.60 | +12.04%
VIPI V I P Industries | 518.70 | +53.10 | +11.40%
MNOR Manorama Industries | 397.50 | +40.00 | +11.19%
RPRO Repro India Ltd | 831.25 | +82.65 | +11.04%
종목명 | 가격 | |
---|---|---|
DWAR Dwarikesh Sugar Industries | 68.60 | -5.03 | -6.83%
CAMF Camlin Fine Sciences Ltd | 89.00 | -6.00 | -6.32%
NURE Nureca | 254.00 | -16.10 | -5.96%
FBGX Forbes & | 430.00 | -27.00 | -5.91%
ORBL Orient Bell Ltd | 347.60 | -21.50 | -5.82%