종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.885 | 4.87 | 4.89 | 4.85 | +0.31% | 964.49K | 4.885+0.31% | 09:42:21 | |
ZIP Zip Co Ltd | 3.00 | 2.99 | 3.05 | 2.98 | +0.17% | 3.25M | 3.00+0.17% | 09:40:15 | |
APX Appen Ltd | 1.16 | 1.13 | 1.16 | 1.14 | +2.67% | 1.48M | 1.16+2.67% | 09:39:24 | |
MGR Mirvac Group | 2.19 | 2.18 | 2.21 | 2.19 | +0.69% | 1.67M | 2.19+0.69% | 09:41:35 | |
VCX Vicinity Centres Re Ltd | 2.52 | 2.51 | 2.54 | 2.51 | +0.40% | 625.13K | 2.52+0.40% | 09:41:34 |
종목명 | 가격 |
---|---|
RMD Resmed DRC | 39.07-0.170-0.43% |
ZIP Zip | 3.00+0.01+0.17% |
MSB Mesoblast | 1.613+0.038+2.38% |
APX Appen Ltd | 1.16+0.03+2.67% |
SKC Sky City Entertainment | 0.91-0.02-1.62% |
종목명 | 가격 |
---|---|
ASB Austal | 5.77-0.01-0.17% |
PMV Premier Investments Ltd | 20.28+0.02+0.10% |
TNE Technology One | 40.78+0.41+1.02% |
COL Coles Group | 20.55+0.25+1.23% |
AZJ Aurizon Holdings Ltd | 3.165+0.015+0.48% |