종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 2.22 | 2.50 | 2.64 | 2.10 | -11.20% | 132.32K | 2.22-11.20% | 24/04 | |
QEC Questerre Energy Corporation | 1.748 | 1.74 | 1.79 | 1.712 | +0.46% | 253.7K | 1.748+0.46% | 24/04 | |
PGS PGS ASA | 8.54 | 8.52 | 8.66 | 8.52 | +0.26% | 3.49M | 8.54+0.26% | 24/04 | |
DOF Dof ASA | 0.676 | 0.76 | 0.739 | 0.541 | 0.00% | 0 | 0.6760.00% | 01/02 | |
DNO Dno ASA | 10.40 | 10.38 | 10.50 | 10.33 | +0.19% | 1.31M | 10.40+0.19% | 24/04 |
종목명 | 가격 | |
---|---|---|
SHLF Shelf Drilling | 19.20 | -0.10 | -0.52%
IOX Interoil | 2.22 | -0.28 | -11.20%
BORR Borr Drilling | 61.50 | +0.05 | +0.08%
FLNG FLEX LNG | 284.40 | -0.60 | -0.21%
PGS PGS | 8.54 | +0.02 | +0.26%
종목명 | 가격 | |
---|---|---|
OTS Oceanteam | 1.04 | 0.00 | 0.00%
SBX Seabird Exploration | 4.45 | +0.110 | +2.53%
AWDR Awilco Drilling | 13.15 | 0.00 | 0.00%
FRO Frontline Ltd | 255.20 | +3.00 | +1.19%
ENDUR Endur | 47.40 | -0.750 | -1.56%