종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.98 | 27.21 | 26.03 | 24.59 | -4.52% | 50.88M | 25.98-4.52% | 00:24:54 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.40 | 57.36 | 57.90 | 57.06 | +0.07% | 3.62M | 57.40+0.07% | 00:24:56 | |
NDASE Nordea Bank Abp | 127.15 | 127.75 | 128.40 | 126.45 | -0.47% | 3.18M | 127.15-0.47% | 00:24:54 | |
SHBa Svenska Handelsbanken AB A | 96.22 | 99.50 | 100.10 | 95.90 | -3.30% | 19.63M | 96.22-3.30% | 00:24:59 | |
HMb H & M Hennes & Mauritz AB B | 177.90 | 178.00 | 179.20 | 176.00 | -0.08% | 1.13M | 177.90-0.08% | 00:13:38 |
종목명 | 가격 | |
---|---|---|
BOL Boliden | 346.00 | -2.30 | -0.66%
TEL2b Tele2 AB | 103.35 | -0.90 | -0.86%
AZN 아스트라제네카 | 1,642.50 | +99.0 | +6.41%
ERICb LM Ericsson B | 57.40 | +0.04 | +0.07%
SHBa Svenska Handelsbanken | 96.22 | -3.28 | -3.30%
종목명 | 가격 | |
---|---|---|
SINCH Sinch AB | 24.98 | -0.90 | -3.48%
ELUXb Electrolux B | 89.80 | -2.7 | -2.92%
HMb Hennes & Mauritz | 177.90 | -0.2 | -0.08%
GETIb Getinge | 228.40 | -3.9 | -1.68%
ESSITYb Essity B | 264.60 | +0.20 | +0.08%