종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 33.42 | 33.59 | 33.66 | 33.30 | -0.51% | 7.97M | 33.42-0.51% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 78.30 | 78.08 | 79.34 | 77.66 | +0.28% | 6.89M | 78.30+0.28% | 00:30:59 | |
NDASE Nordea Bank Abp | 144.40 | 144.25 | 145.20 | 144.00 | +0.10% | 1.94M | 144.40+0.10% | 00:30:59 | |
SINCH Sinch AB | 29.51 | 29.70 | 29.86 | 29.41 | -0.64% | 4.51M | 29.51-0.64% | 00:30:59 | |
SEBa Skandinaviska Enskilda Banken AB A | 168.45 | 167.40 | 169.00 | 166.80 | +0.63% | 2.31M | 168.45+0.63% | 00:30:59 |