종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 27.30 | 27.20 | 27.35 | 27.18 | +0.37% | 626.35K | 27.30+0.37% | 16:28:24 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57.76 | 57.20 | 58.06 | 57.54 | +0.98% | 917.22K | 57.76+0.98% | 16:47:04 | |
NDASE Nordea Bank Abp | 128.65 | 128.60 | 128.90 | 128.35 | +0.04% | 181.46K | 128.65+0.04% | 16:45:20 | |
SINCH Sinch AB | 25.42 | 25.09 | 25.50 | 25.10 | +1.32% | 321.96K | 25.42+1.32% | 16:29:01 | |
SEBa Skandinaviska Enskilda Banken AB A | 146.90 | 146.75 | 147.40 | 146.50 | +0.10% | 106.37K | 146.90+0.10% | 16:31:57 |
종목명 | 가격 | |
---|---|---|
BOL Boliden | 337.80 | -5.60 | -1.63%
TEL2b Tele2 AB | 103.40 | +1.05 | +1.03%
ERICb LM Ericsson B | 57.76 | +0.56 | +0.98%
AZN 아스트라제네카 | 1,538.00 | +8.5 | +0.56%
SHBa Svenska Handelsbanken | 111.70 | +1.00 | +0.90%
종목명 | 가격 | |
---|---|---|
SINCH Sinch AB | 25.45 | +0.36 | +1.43%
HEXAb Hexagon | 121.10 | +0.6 | +0.46%
EVOG Evolution Gaming | 1,306.00 | +11.00 | +0.85%
GETIb Getinge | 233.70 | +2.3 | +0.99%
ELUXb Electrolux B | 94.60 | +1.2 | +1.28%