종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 49.00 | 49.40 | 50.00 | 48.00 | -0.69% | 5.36M | 49.00-0.69% | 00:24:58 | |
ASSAb Assa Abloy | 304.90 | 307.30 | 308.50 | 303.30 | -0.78% | 682.79K | 304.90-0.78% | 00:24:59 | |
SKAb Skanska B | 189.70 | 188.95 | 189.90 | 187.55 | +0.40% | 234.51K | 189.70+0.40% | 00:24:51 | |
SVEDb Svedbergs i Dalstorp | 41.00 | 40.65 | 41.00 | 40.00 | +0.86% | 25K | 41.00+0.86% | 00:29:53 | |
PEABb Peab AB | 61.65 | 60.10 | 61.75 | 60.00 | +2.58% | 238.37K | 61.65+2.58% | 00:24:57 |
종목명 | 가격 | |
---|---|---|
BALCO Balco Group | 42.55 | +0.05 | +0.12%
NMAN Nederman | 184.40 | +1.4 | +0.77%
SVEDb Svedbergs i Dalstorp | 41.00 | +0.35 | +0.86%
GREENL Green Landscaping | 75.30 | -1.40 | -1.83%
FMMb FM Mattsson Mora | 54.20 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
PENGb Projektengagemang | 9.58 | 0.00 | 0.00%
SRNKEb SERNEKE | 28.25 | 0.00 | 0.00%
LIAB Lindab International | 216.00 | -1.20 | -0.55%
INWI Inwido | 142.30 | 0.00 | 0.00%
NCCa NCC A | 126.00 | -3.0 | -2.33%