종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCARb Volvo Car AB | 39.41 | 39.31 | 41.26 | 39.37 | -3.55% | 3.77M | 39.41-3.55% | 00:24:56 | |
GRANG Granges | 116.60 | 116.60 | 116.80 | 112.80 | +2.64% | 110.43K | 116.60+2.64% | 00:23:47 | |
ALIVsdb Autoliv Inc | 1,268.00 | 1,270.60 | 1,276.60 | 1,261.20 | +0.88% | 57.72K | 1,268.00+0.88% | 00:24:57 | |
VBGb VBG Group AB | 345.00 | 345.00 | 345.00 | 337.50 | +1.02% | 53.91K | 345.00+1.02% | 00:29:46 | |
BULTEN Bulten AB | 73.00 | 73.30 | 73.20 | 71.50 | +1.39% | 40.03K | 73.00+1.39% | 00:24:18 |
종목명 | 가격 | |
---|---|---|
MEKO Mekonomen | 112.80 | +3.2 | +2.92%
GRANG Granges | 116.60 | +3.00 | +2.64%
BULTEN Bulten AB | 73.00 | +1.00 | +1.39%
VBGb VBG Group AB | 345.00 | +3.50 | +1.02%
ALIVsdb Autoliv Inc | 1,268.00 | +11.0 | +0.88%
종목명 | 가격 | |
---|---|---|
VOLCARb Volvo Car AB | 39.41 | -1.45 | -3.55%
ALIVsdb Autoliv Inc | 1,268.00 | +11.0 | +0.88%
VBGb VBG Group AB | 345.00 | +3.50 | +1.02%
BULTEN Bulten AB | 73.00 | +1.00 | +1.39%
GRANG Granges | 116.60 | +3.00 | +2.64%