종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 202.90 | 202.80 | 203.40 | 200.60 | +0.05% | 718.02K | 202.90+0.05% | 19/04 | |
NDADK Nordea Bank Abp | 81.10 | 79.90 | 81.16 | 79.20 | +1.50% | 882.23K | 81.10+1.50% | 19/04 | |
JYSK Jyske Bank | 570.00 | 573.50 | 571.50 | 560.50 | -0.61% | 131.07K | 570.00-0.61% | 19/04 | |
VJBA Vestjysk Bank | 4.55 | 4.51 | 4.57 | 4.47 | +0.89% | 217.38K | 4.55+0.89% | 19/04 | |
SPNO Spar Bank Nord | 122.40 | 123.00 | 123.00 | 121.40 | -0.49% | 203.31K | 122.40-0.49% | 19/04 |
종목명 | 가격 | |
---|---|---|
DJUR Djurslands Bank | 525.00 | +5.0 | +0.96%
HVID Hvidbjerg Bank | 116.00 | +1.00 | +0.87%
GRLA Groenlandsbanken AS | 645.00 | +5 | +0.78%
DABA Danske Andelskassers Bank | 12.40 | +0.850 | +7.36%
KRE Kreditbanken | 5,000.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
MNBA Moens Bank AS | 236.00 | 0.00 | 0.00%
SPKSJF Sparekassen Sjaelland | 218.50 | +3.50 | +1.63%
SPNO Spar Bank Nord | 122.40 | -0.60 | -0.49%
TOTA Totalbanken | 228.00 | 0.00 | 0.00%
JYSK Jyske Bank | 570.00 | -3.5 | -0.61%