종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic | 77.70 | 78.20 | 78.00 | 77.10 | -0.64% | 2.83K | 77.70-0.64% | 18:13:07 | |
FINGb Fingerprint Cards | 0.89 | 0.91 | 0.92 | 0.89 | -1.76% | 902.54K | 0.89-1.76% | 18:13:27 | |
VOLVb Volvo B | 282.90 | 282.60 | 286.00 | 282.00 | +0.11% | 653.91K | 282.90+0.11% | 17:50:01 | |
NIBEb Nibe Industrier B | 50.10 | 49.60 | 50.20 | 49.70 | +1.19% | 1.26M | 50.10+1.19% | 18:02:46 | |
SAND Sandvik | 227.50 | 226.60 | 229.90 | 226.30 | +0.40% | 527.04K | 227.50+0.40% | 17:44:23 |
종목명 | 가격 | |
---|---|---|
ROVS SSBV Rovsing | 37.60 | 0.00 | 0.00%
KLEEb Brd Klee B | 3,820.00 | 0.00 | 0.00%
VSSABb Viking Supply Ships | 105.50 | 0.00 | 0.00%
PIONb PION AB | 7.52 | -0.12 | -1.57%
TRMDa Torm A | 229.80 | +0.40 | +0.17%
종목명 | 가격 | |
---|---|---|
RIASb Rias B | 660.00 | 0.00 | 0.00%
SOLARb Solar B | 314.50 | -1.5 | -0.47%
CVTEC Cavotec SA | 16.00 | +0.25 | +1.59%
BOREO Boreo Oyj | 23.90 | -0.100 | -0.42%
TULAV Tulikivi A | 0.47 | -0.0010 | -0.21%