KOSDAQ IT H/W (KQ44)

KOSDAQ
525.52
+3.42(+0.66%)
  • 금일 시가:
    525.86
  • 금일 변동:
    520.35 - 528.08
  • 52주 변동폭:
    469.02 - 774.34

KOSDAQ IT H/W 내역

기간:
일간
2022- 11- 09 - 2022- 12- 09
525.52525.86528.08520.3572.14K+0.66%
522.10524.58527.24521.30125.86K-0.65%
525.50524.79528.92520.89129.85M-0.55%
528.41533.30533.30528.04106.94M-2.06%
539.51545.47546.76537.22268.49M-0.71%
543.37548.81548.90543.23111.63M-1.25%
550.24553.31555.44548.5997.25M+1.33%
543.01539.94543.01534.97119.14M+0.35%
541.11533.67541.23532.4195.66M+0.93%
536.10545.35545.35535.25138.95M-1.96%
546.80548.81549.21544.9197.26M-0.48%
549.43540.73550.10539.88183.12M+2.33%
536.90533.52537.62533.00149.00M+1.68%
528.05535.47537.36528.05160.49M-1.98%
538.71548.93548.93537.33183.84M-1.78%
548.48554.42558.05548.33197.29M-0.94%
553.70554.30554.30549.29139.17M-0.75%
557.90556.62560.71550.71191.36M+0.45%
555.39541.39555.39541.39265.37M+2.74%
540.59548.28548.40540.30227.88M-1.01%
546.08543.18546.59540.33222.91M+4.21%
524.01527.75530.46523.81361.79M-1.52%
532.11529.90533.48527.60227.19M+0.72%
최고: 560.71최저: 520.35차이: 40.36평균: 539.70변동 %: -0.53