종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,700.00 | 3,660.00 | 3,700.00 | 3,550.00 | +1.09% | 627.65M | 3,700.00+1.09% | 21/03 | |
BBCA Bank Central Asia Tbk | 7,900.00 | 8,375.00 | 8,275.00 | 7,900.00 | -5.67% | 377.92M | 7,900.00-5.67% | 21/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,410.00 | 4,620.00 | 4,610.00 | 4,380.00 | -4.55% | 374.4M | 4,410.00-4.55% | 21/03 | |
BBNI Bank Negara Indonesia Tbk | 3,770.00 | 4,080.00 | 4,090.00 | 3,770.00 | -7.60% | 246.73M | 3,770.00-7.60% | 21/03 | |
AMRT Sumber Alfaria Trijaya Tbk | 1,940.00 | 2,130.00 | 2,140.00 | 1,885.00 | -8.92% | 208.63M | 1,940.00-8.92% | 21/03 |