기호 | 거래소 | 통화 |
|---|
| 18,647.44 | 18,629.01 | 18,739.44 | 18,455.30 | +0.10% | ||
| 18,629.01 | 18,721.08 | 18,858.25 | 18,572.35 | -0.49% | ||
| 18,721.08 | 18,709.70 | 18,775.31 | 18,345.78 | +0.06% | ||
| 18,709.70 | 19,023.67 | 19,023.67 | 18,708.78 | -1.65% | ||
| 19,023.67 | 18,668.99 | 19,079.64 | 18,668.99 | +1.90% | ||
| 18,668.99 | 18,552.97 | 18,983.92 | 18,552.97 | +0.63% | ||
| 18,552.97 | 18,494.45 | 18,552.97 | 18,082.61 | +0.32% | ||
| 18,494.45 | 18,685.40 | 18,685.40 | 18,467.83 | -1.02% | ||
| 18,685.40 | 18,254.99 | 18,819.98 | 18,254.99 | +2.36% | ||
| 18,254.99 | 18,823.62 | 18,823.62 | 18,116.14 | -3.02% | ||
| 18,823.62 | 19,083.95 | 19,083.95 | 18,687.89 | -1.36% | ||
| 19,083.95 | 18,908.56 | 19,212.18 | 18,908.56 | +0.93% | ||
| 18,908.56 | 18,740.51 | 19,011.37 | 18,740.51 | +0.90% | ||
| 18,740.51 | 18,567.79 | 18,767.31 | 18,533.20 | +0.93% | ||
| 18,567.79 | 18,942.04 | 18,942.04 | 18,555.92 | -1.98% | ||
| 18,942.04 | 19,138.02 | 19,224.09 | 18,764.16 | -1.02% | ||
| 19,138.02 | 19,117.86 | 19,308.47 | 19,025.21 | +0.11% | ||
| 19,117.86 | 19,221.20 | 19,275.07 | 18,979.23 | -0.54% | ||
| 19,221.20 | 19,482.21 | 19,482.21 | 19,085.45 | -1.34% | ||
| 19,482.21 | 19,210.73 | 19,523.02 | 19,210.73 | +1.41% | ||
| 19,210.73 | 19,098.54 | 19,265.80 | 19,033.67 | +0.59% |
| 최고: 19,523.02 | 최저: 18,082.61 | 차이: 1,440.41 | 평균: 18,839.25 | 변동 %: -2.36 |