종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ANDR Andritz Ag | 63.60 | 63.60 | 63.80 | 62.90 | -0.08% | 48.66K | 63.60-0.08% | 12/07 | |
RHIM RHI Magnesita NV | 35.40 | 36.50 | 36.40 | 35.20 | -3.01% | 1.68K | 35.40-3.01% | 12/07 | |
POST Oesterreich post | 30.55 | 30.55 | 30.70 | 30.30 | -0.16% | 17.37K | 30.55-0.16% | 12/07 | |
ZUMV Zumtobel Group AG | 4.94 | 4.935 | 4.96 | 4.875 | +0.10% | 7.25K | 4.94+0.10% | 12/07 | |
ENEFI ENEFI Energiahatekonysagi Nyrt | 247.00 | 247.00 | 247.00 | 247.00 | 0.00% | 391 | 247.000.00% | 12/07 | |
PANP PannErgy Nyrt | 1,460.00 | 1,470.00 | 1,475.00 | 1,455.00 | -0.68% | 3.28K | 1,460.00-0.68% | 12/07 | |
VIEV Flughafen | 53.40 | 53.80 | 53.60 | 52.80 | -0.74% | 1.04K | 53.40-0.74% | 12/07 | |
LKPG Luka Koper DD | 59.50 | 58.50 | 59.50 | 58.50 | +1.71% | 450 | 59.50+1.71% | 11/07 |
종목명 | 가격 |
---|---|
RHIM RHI Magnesita | 35.40-1.100-3.01% |
POST Oesterreich post | 30.55-0.050-0.16% |
ZUMV Zumtobel ag | 4.94+0.005+0.10% |
PANP PannErgy | 1,460.00-10.0-0.68% |
ENEFI ENEFI | 247.000.000.00% |
종목명 | 가격 |
---|---|
VIEV Flughafen | 53.40-0.400-0.74% |
LKPG Luka Koper DD | 59.50+1.00+1.71% |
ANDR Andritz Ag | 63.60-0.050-0.08% |
ENEFI ENEFI | 247.000.000.00% |
PANP PannErgy | 1,460.00-10.0-0.68% |