종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17.915 | 18.01 | 18.04 | 17.87 | -0.53% | 14.34K | 17.915-0.53% | 00:21:02 | |
TELA Telekom Aust | 9.66 | 9.62 | 9.66 | 9.545 | +0.42% | 27.93K | 9.66+0.42% | 00:25:55 | |
VOES Voestalpine AG | 24.29 | 24.70 | 24.52 | 24.22 | -1.66% | 69.55K | 24.29-1.66% | 16/07 | |
OMVV Omv Ag | 45.99 | 46.16 | 46.39 | 45.97 | -0.37% | 73.38K | 45.99-0.37% | 16/07 | |
MTEL Magyar telekom | 1,774.00 | 1,790.00 | 1,798.00 | 1,774.00 | -0.89% | 413.74K | 1,774.00-0.89% | 00:07:02 | |
UNIQ Uniqa Vers | 11.65 | 11.60 | 11.71 | 11.64 | +0.43% | 48.24K | 11.65+0.43% | 16/07 | |
RBIV Raiffeisen Bank International AG | 25.165 | 25.08 | 25.285 | 24.885 | +0.34% | 30.21K | 25.165+0.34% | 16/07 | |
ERST Erste Bank | 74.57 | 73.90 | 75.07 | 73.795 | +0.91% | 77.33K | 74.57+0.91% | 16/07 | |
OTPB OTP Bank Nyrt | 28,220.00 | 27,930.00 | 28,240.00 | 27,800.00 | +1.04% | 309.09K | 28,220.00+1.04% | 00:07:33 | |
VERB Verbund | 65.125 | 65.10 | 65.35 | 65.00 | +0.04% | 10.03K | 65.125+0.04% | 00:25:29 |