종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 25.46 | 25.50 | 25.78 | 25.31 | -0.16% | 1.74M | 25.46-0.16% | 01:35:02 | |
SASY Sanofi SA | 90.96 | 91.76 | 91.86 | 90.75 | -0.87% | 1.84M | 90.96-0.87% | 01:35:32 | |
STMPA STMicroelectronics NV | 39.92 | 40.43 | 40.42 | 39.92 | -1.26% | 1.33M | 39.92-1.26% | 01:35:09 | |
DANO 다농 | 59.89 | 59.73 | 60.03 | 59.57 | +0.27% | 1.21M | 59.89+0.27% | 01:35:06 | |
DAST Dassault Systemes SE | 41.04 | 41.23 | 41.32 | 41.01 | -0.45% | 1.54M | 41.04-0.45% | 01:35:11 |
종목명 | 가격 | |
---|---|---|
SASY Sanofi | 90.96 | -0.80 | -0.87%
MT ArcelorMittal | 25.46 | -0.04 | -0.16%
AIR Airbus Group | 170.72 | -0.88 | -0.51%
SAF Safran | 210.05 | +0.70 | +0.33%
AIRP Air Liquide | 192.84 | -0.48 | -0.25%
종목명 | 가격 | |
---|---|---|
OREP L'Oreal | 438.65 | -0.35 | -0.08%
ESLX EssilorLuxottica | 209.70 | -1.15 | -0.55%
DAST Dassault Systemes | 41.04 | -0.19 | -0.45%
PERP Pernod Ricard | 149.95 | +0.60 | +0.40%
MICP Michelin | 35.52 | -0.16 | -0.45%