종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KBC KBC Groep NV | 90.58 | 91.50 | 91.36 | 89.96 | -1.01% | 364.5K | 90.58-1.01% | 00:35:59 | |
COLR Etablissementen Franz Colruyt NV | 36.66 | 36.76 | 36.96 | 36.60 | -0.27% | 34.22K | 36.66-0.27% | 00:35:59 | |
BEKB NV Bekaert SA | 37.05 | 37.50 | 37.40 | 37.00 | -1.20% | 41.66K | 37.05-1.20% | 00:35:59 | |
ACKB Ackermans & Van Haaren NV | 213.80 | 213.40 | 214.00 | 212.80 | +0.19% | 18.77K | 213.80+0.19% | 00:35:59 | |
VELD Van De Velde | 34.05 | 33.55 | 34.25 | 33.70 | +1.49% | 1.53K | 34.05+1.49% | 00:35:59 | |
DECB Deceuninck | 2.18 | 2.16 | 2.22 | 2.155 | +0.93% | 189.24K | 2.18+0.93% | 00:35:59 | |
GIMV GIMV | 41.60 | 41.60 | 41.90 | 41.45 | 0.00% | 18.83K | 41.600.00% | 00:35:59 | |
SIOE Sioen | 26.95 | 26.95 | 27.15 | 26.95 | 0.00% | 0 | 26.950.00% | 29/05 | |
BAR Barco NV | 12.72 | 12.96 | 12.92 | 12.65 | -1.85% | 61.89K | 12.72-1.85% | 00:35:59 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 |
종목명 | 가격 |
---|---|
KBC KBC Groep | 90.58-0.92-1.01% |
COLR Etablissementen Franz Colruyt | 36.66-0.10-0.27% |
BEKB Bekaert | 37.05-0.45-1.20% |
SIFB Sipef NV | 62.20+0.40+0.65% |
ACKB Ackermans en van Haaren | 213.80+0.40+0.19% |
종목명 | 가격 |
---|---|
PICB Picanol | 66.000.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
RESI Resilux | 234.000.000.00% |
SMAR Spector Photo Group | 26.400.000.00% |
GIMV GIMV | 41.600.000.00% |