| 118,686 | 119,150 | 119,260 | 117,685 | 15.54M | -0.29% | |
| 119,028 | 119,500 | 119,960 | 118,400 | 16.27M | -0.41% | |
| 119,520 | 118,700 | 119,695 | 117,810 | 13.92M | +0.49% | |
| 118,932 | 120,730 | 120,965 | 118,760 | 13.68M | -1.36% | |
| 120,577 | 119,395 | 121,175 | 119,310 | 13.18M | +1.41% | |
| 118,897 | 119,505 | 120,475 | 118,750 | 14.85M | +0.01% | |
| 118,882 | 119,720 | 119,800 | 117,030 | 15.41M | -0.39% | |
| 119,352 | 119,930 | 120,300 | 119,240 | 13.83M | -0.88% | |
| 120,409 | 119,585 | 121,215 | 119,200 | 14.18M | +1.24% | |
| 118,937 | 121,000 | 121,005 | 118,650 | 15.50M | -1.92% | |
| 121,267 | 120,370 | 121,985 | 119,730 | 15.77M | +0.44% | |
| 120,733 | 121,440 | 121,590 | 120,485 | 12.08M | -0.68% | |
| 121,560 | 119,985 | 121,740 | 119,900 | 12.23M | +1.41% | |
| 119,864 | 120,860 | 121,550 | 119,680 | 15.08M | -0.56% | |
| 120,535 | 119,115 | 120,680 | 118,375 | 13.85M | +1.55% | |
| 118,696 | 119,650 | 119,950 | 118,450 | 15.30M | -0.76% | |
| 119,603 | 120,635 | 121,400 | 118,545 | 15.95M | -0.62% | |
| 120,345 | 120,960 | 121,155 | 119,500 | 13.33M | -0.68% | |
| 121,172 | 120,900 | 121,595 | 120,310 | 14.28M | +0.04% | |
| 121,128 | 121,795 | 122,315 | 120,180 | 15.05M | -1.27% | |
| 122,692 | 121,950 | 122,870 | 121,540 | 13.92M | +0.66% | |
| 121,883 | 122,060 | 122,080 | 120,720 | 13.80M | -0.34% |
| 최고: 122,870 | 최저: 117,030 | 차이: 5,840 | 평균: 120,123 | 변동 %: -3 |