
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Developed Europe | VEUR | 42.60 | -0.92% | 32.52K | 23:05:39 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.10 | -0.42% | 12.86K | 23:05:30 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 63.87 | -0.48% | 8.36K | 23:04:59 | ||
Vanguard FTSE Dev Europe x UK | VERX | 42.92 | -1.04% | 6.67K | 22:54:18 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 23.92 | -0.39% | 5.37K | 20:49:10 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.04 | -0.50% | 3.67K | 23:06:16 | ||
Vanguard USD Treasury Bd | VUTY | 18.60 | +0.36% | 2.80K | 21:49:21 | ||
Vanguard Eurozone Government Bond | VETY | 22.64 | 0.02% | 908.00 | 22:27:41 | ||
Vanguard FTSE Japan USD | VJPN | 33.72 | -1.09% | 202.00 | 18:48:19 | ||
Vanguard FTSE North America | VNRT | 127.11 | -0.47% | 2.00 | 19:29:36 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 | VOO | 10,462.41 | -0.22% | 0.61K | 22:43:56 | ||
Vanguard ESG US Stock | ESGV | 2,080.00 | +2.97% | 0.02K | 22:33:22 | ||
Vanguard FTSE Emerging Markets | VWO | 920.42 | -0.44% | 0.01K | 22:30:01 | ||
Vanguard Total Stock Market | VTI | 5,603.00 | +0.00% | 0 | 05:59:59 | ||
Vanguard S&P 500 Growth | VOOG | 7,321.00 | 0.00% | 0 | 12/06 | ||
Vanguard Total Intl Stock | VXUS | 1,290.00 | 0.00% | 0 | 14/06 | ||
Vanguard Small-Cap Value | VBR | 3,614.75 | 0.00% | 0 | 23/05 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 03/04 | ||
Vanguard SmallCap | VB | 4,344.00 | 0.00% | 0 | 14/06 | ||
Vanguard Shrt-Term Infl-Prot Sec | VTIP | 942.00 | 0.00% | 0 | 13/06 | ||
Vanguard Mid-Cap | VO | 5,281.50 | 0.00% | 0 | 14/05 | ||
Vanguard Russell 2000 | VTWO | 1,628.20 | 0.00% | 0 | 13/06 | ||
Vanguard S&P Small-Cap 600 | VIOO | 1,801.49 | 0.00% | 0 | 03/05 | ||
Vanguard Large-Cap | VV | 5,288.00 | 0.00% | 0 | 07/06 | ||
Vanguard Mid-Cap Growth | VOT | 5,275.00 | 0.00% | 0 | 06/03 | ||
Mega Cap 300 Value | MGV | 2,590.00 | 0.00% | 0 | 26/03 | ||
Vanguard Mortgage-Backed Sec. | VMBS | 873.83 | 0.00% | 0 | 04/06 | ||
Vanguard Interm. Term Corp Bond | VCIT | 1,595.00 | +0.00% | 0 | 05:59:59 | ||
Mega Cap 300 Growth | MGK | 6,655.82 | 0.00% | 0 | 21/05 | ||
Vanguard L-T Gov. Bond | VGLT | 1,118.48 | 0.00% | 0 | 30/04 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Vanguard Europe Pacific | VEA | 56.16 | -0.51% | 1.48M | 23:06:38 | ||
Vanguard S&P 500 | VOO | 552.28 | -0.32% | 1.26M | 23:06:42 | ||
Vanguard FTSE Emerging Markets | VWO | 48.60 | -0.48% | 733.58K | 23:06:53 | ||
Vanguard Total Bond Market | BND | 72.63 | +0.09% | 655.50K | 23:06:50 | ||
Vanguard Total Intl Stock | VXUS | 68.08 | -0.45% | 391.51K | 23:07:01 | ||
Vanguard MSCI EU | VGK | 77.10 | -0.53% | 384.44K | 23:06:17 | ||
Vanguard Total Stock Market | VTI | 295.58 | -0.30% | 370.29K | 23:06:40 | ||
Vanguard Value Index Fund | VTV | 173.92 | -0.17% | 362.27K | 23:06:21 | ||
Vanguard L-T Gov. Bond | VGLT | 54.68 | +0.34% | 336.41K | 23:06:48 | ||
Vanguard Interm. Term Corp Bond | VCIT | 81.56 | +0.05% | 315.74K | 23:06:50 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.87 | +0.12% | 297.37K | 23:06:46 | ||
Vanguard Inter. Term Gov Bond | VGIT | 59.02 | +0.05% | 263.44K | 23:05:49 | ||
Vanguard S-T Gov. Bond | VGSH | 58.46 | +0.01% | 257.21K | 23:06:55 | ||
Vanguard REIT | VNQ | 89.83 | -0.08% | 250.78K | 23:06:49 | ||
Vanguard FTSE All World X US | VEU | 66.26 | -0.50% | 242.93K | 23:06:45 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78.86 | -0.01% | 225.35K | 23:06:36 | ||
Vanguard Total World Stock Index | VT | 125.60 | -0.35% | 218.08K | 23:06:28 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 49.30 | +0.01% | 204.53K | 23:06:34 | ||
Vanguard Growth Index Fund | VUG | 421.99 | -0.39% | 190.16K | 23:06:15 | ||
Vanguard Pacific | VPL | 80.04 | -0.50% | 159.68K | 23:06:01 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 119.52 | -0.40% | 4.79K | 22:51:12 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.47 | -0.67% | 2.70K | 21:46:02 | ||
Vanguard FTSE Japan USD | VJPN | 31.72 | -0.94% | 1.62K | 17:40:01 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 60.02 | -0.50% | 1.17K | 20:13:17 | ||
Vanguard FTSE North America | VNRT | 119.38 | +0.02% | 270.00 | 19:34:35 | ||
Vanguard FTSE Developed Europe | VEUR | 40.13 | -0.79% | 94.00 | 22:35:02 | ||
Vanguard USD Treasury Bd | VUTY | 17.41 | 0.00% | 0 | 00:35:59 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.72 | -0.54% | 148.97K | 22:46:06 | ||
Vanguard FTSE 250 | VMID | 32.84 | -0.23% | 121.28K | 23:05:55 | ||
Uk Gilt UCITS | VGOV | 16.10 | +0.06% | 103.61K | 22:06:29 | ||
Vanguard FTSE Dev Europe x UK | VERX | 36.65 | -0.87% | 45.81K | 22:26:46 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 54.43 | -0.48% | 34.20K | 22:42:25 | ||
Vanguard FTSE Japan USD | VJPN | 28.83 | -0.70% | 32.07K | 22:58:30 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 108.43 | -0.32% | 28.54K | 22:55:25 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 73.80 | -0.66% | 23.75K | 23:00:08 | ||
Vanguard FTSE Japan USD | VDJP | 39.02 | -1.17% | 11.08K | 23:03:29 | ||
Vanguard FTSE Developed Europe | VEUR | 36.37 | -0.81% | 10.91K | 22:56:31 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 146.96 | -0.59% | 9.57K | 23:03:01 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.35 | -0.33% | 5.01K | 21:06:22 | ||
Vanguard USD Treasury Bd | VDTY | 21.48 | -0.03% | 3.65K | 17:08:31 | ||
Vanguard FTSE Developed Europe | VEUD | 49.27 | -1.04% | 2.64K | 22:36:46 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 67.06 | -0.63% | 1.63K | 22:58:51 | ||
Vanguard FTSE North America | VNRT | 108.63 | -0.20% | 617.00 | 21:29:15 | ||
Vanguard FTSE North America | VDNR | 147.21 | -0.54% | 19.00 | 18:03:16 | ||
Vanguard USD Treasury Bd | VUTY | 15.80 | 0.00% | 0 | 00:35:59 | ||
Vanguard Eurozone Government Bond | VETY | 19.29 | 0.00% | 0 | 00:35:59 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 38.68 | -0.69% | 50.00 | 16:15:08 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World High Div Yld | VHYL | 63.85 | -0.48% | 28.73K | 23:04:13 | ||
Vanguard USD Treasury Bd | VUTY | 18.61 | +0.36% | 3.07K | 20:50:05 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.05 | -0.49% | 1.86K | 22:41:37 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.39 | -0.69% | 1.66K | 22:43:24 | ||
Vanguard FTSE Developed Europe | VEUR | 42.62 | -0.92% | 1.64K | 22:41:29 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57.97 | -0.58% | 1.45K | 22:51:31 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.73 | +0.27% | 0.59K | 22:03:16 | ||
Vanguard Eurozone Government Bond | VETY | 22.64 | +0.02% | 0.45K | 21:53:39 | ||
Vanguard FTSE Japan USD | VJPN | 33.82 | -0.72% | 160.00 | 16:20:11 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Vanguard SP 500 CA | VFV | 145.23 | -0.25% | 36.64K | 23:06:06 | ||
Vanguard Growth Portfolio | VGRO | 38.29 | -0.16% | 35.13K | 22:58:16 | ||
Vanguard FTSE Canadian High Dividen | VDY | 51.80 | +0.19% | 22.42K | 23:04:11 | ||
Vanguard FTSE Canada All Cap | VCN | 54.54 | +0.02% | 20.36K | 23:04:38 | ||
Vanguard FTSE Emerging Markets | VEE | 39.69 | -0.41% | 14.91K | 23:04:30 | ||
Vanguard US Div Appreciat | VGG | 92.66 | -0.27% | 12.62K | 22:56:32 | ||
Vanguard FTSE Developed All Cap ex | VIU | 38.28 | -0.57% | 11.18K | 23:06:41 | ||
Vanguard Canadian Aggregate Bond | VAB | 22.90 | +0.07% | 7.41K | 23:02:43 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 48.03 | -0.31% | 5.25K | 23:00:50 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 64.91 | -0.29% | 4.31K | 23:06:17 | ||
Vanguard Canadian Short Term Corpor | VSC | 24.17 | +0.12% | 4.29K | 22:30:00 | ||
Vanguard US Total Market | VUN | 109.08 | -0.20% | 3.71K | 23:06:06 | ||
Vanguard Balanced Portfolio | VBAL | 33.82 | -0.15% | 3.62K | 22:49:22 | ||
Vanguard Canadian Short Term Bond | VSB | 23.35 | +0.04% | 3.02K | 22:30:00 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 35.93 | -0.66% | 2.80K | 23:02:47 | ||
Vanguard FTSE Canada | VCE | 58.44 | -0.03% | 2.56K | 22:42:39 | ||
Vanguard FTSE Developed Europe All | VE | 40.71 | -0.56% | 2.49K | 22:37:46 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 103.74 | -0.24% | 1.99K | 23:01:48 | ||
Vanguard Conservative Portfolio | VCNS | 29.73 | -0.03% | 1.29K | 22:40:04 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 31.68 | -0.38% | 1.04K | 22:30:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Vanguard Australian Shares High Yield | VHY | 75.79 | -0.28% | 152.18K | 15:04:59 | ||
Vanguard MSCI Int Shares | VGS | 139.43 | -0.29% | 124.29K | 15:04:59 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 42.13 | 0.00% | 122.19K | 15:04:59 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 109.02 | +0.21% | 116.48K | 15:04:59 | ||
Vanguard Australian Fixed Interest | VAF | 46.66 | +0.02% | 74.39K | 15:04:59 | ||
Vanguard Diversified High Growth | VDHG | 69.71 | -0.14% | 65.57K | 15:04:59 | ||
Vanguard Int Fixed Interest | VIF | 38.90 | +0.21% | 60.48K | 15:04:59 | ||
Vanguard Australian Corp Fixed Interest | VACF | 52.15 | -0.02% | 51.63K | 15:04:59 | ||
Vanguard All World Ex US Shares | VEU | 101.84 | -0.48% | 49.12K | 15:04:59 | ||
Vanguard MSCI Australian Small Companies | VSO | 71.91 | +0.33% | 32.35K | 15:04:59 | ||
Vanguard Diversified Growth | VDGR | 63.86 | -0.14% | 30.65K | 15:04:59 | ||
Vanguard Australian Government Bond | VGB | 47.38 | -0.11% | 26.12K | 15:04:59 | ||
Vanguard FTSE Emerging Markets | VGE | 82.21 | +0.01% | 23.98K | 15:04:59 | ||
Vanguard FTSE Europe Shares | VEQ | 84.17 | -0.39% | 21.01K | 15:04:59 | ||
Vanguard Diversified Balanced | VDBA | 58.18 | 0.00% | 19.57K | 15:04:59 | ||
Vanguard US Total Market Shares | VTS | 452.24 | -0.20% | 10.95K | 15:04:59 | ||
Vanguard FTSE Asia ex Japan | VAE | 84.80 | -0.13% | 10.83K | 15:04:59 | ||
Vanguard Global Value Equity Active | VVLU | 72.85 | -0.31% | 10.15K | 15:04:59 | ||
Vanguard Diversified Conservative | VDCO | 54.50 | -0.06% | 8.32K | 15:04:59 | ||
Vanguard Int Credit Securities | VCF | 38.87 | +0.05% | 5.34K | 15:04:59 |