상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
세계 ETF
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 95.29 | +0.25% | 22.80K | 00:35:00 | ||
| Vanguard FTSE Japan USD | VJPN | 26.71 | -0.78% | 20.14K | 00:35:00 | ||
| Vanguard FTSE Developed Europe | VEUR | 32.10 | +0.47% | 19.24K | 00:29:00 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54.36 | +0.50% | 9.06K | 00:35:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 31.73 | +0.43% | 5.57K | 00:35:00 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23.27 | +0.98% | 4.45K | 27/06 | ||
| Vanguard Eurozone Government Bond | VETY | 23.30 | -0.63% | 2.37K | 27/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53.80 | +0.26% | 0.98K | 00:10:00 | ||
| Vanguard USD Treasury Bd | VUTY | 21.60 | -0.90% | 0.90K | 00:16:48 | ||
| Vanguard USD Corp Bd | VUCP | 45.25 | -0.63% | 0.09K | 27/06 | ||
| Vanguard FTSE North America | VNRT | 90.30 | +0.61% | 0.01K | 27/06 | ||
| Vanguard EUR Corporate Bond | VECP | 47.45 | -0.11% | 0.00K | 27/06 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Vanguard S-T Gov. Bond | VGSH | 1,166.24 | -0.87% | 1.39K | 02:11:19 | ||
| Vanguard S&P 500 | VOO | 7,179.94 | +0.70% | 0.83K | 02:28:53 | ||
| Vanguard Europe Pacific | VEA | 829.97 | +0.97% | 0.43K | 02:28:21 | ||
| Vanguard FTSE Emerging Markets | VWO | 842.97 | +0.89% | 0.22K | 02:27:57 | ||
| Vanguard REIT | VNQ | 1,864.99 | +0.82% | 0.20K | 02:28:43 | ||
| Vanguard Energy | VDE | 2,050.00 | +2.50% | 0.07K | 00:16:25 | ||
| Vanguard Information Tech | VGT | 6,800.11 | +0.52% | 0.04K | 02:29:13 | ||
| Vanguard High Dividend Yield | VYM | 2,000.00 | -2.22% | 0.02K | 01:52:31 | ||
| Vanguard Financials | VFH | 1,570.00 | -0.13% | 0.01K | 27/06 | ||
| Vanguard SmallCap | VB | 3,608.37 | +0.00% | 0.01K | 22:45:46 | ||
| Vanguard Consumer Staples | VDC | 3,740.39 | +0.94% | 0.01K | 01:55:29 | ||
| Vanguard S&P 500 Growth | VOOG | 4,854.00 | 0.00% | 0 | 17/05 | ||
| Vanguard S-T Bond | BSV | 1,566.76 | 0.00% | 0 | 10/05 | ||
| Vanguard Industrials | VIS | 3,210.00 | 0.00% | 0 | 24/06 | ||
| Mega Cap 300 Growth | MGK | 3,890.84 | 0.00% | 0 | 10/06 | ||
| Vanguard Total Intl Stock | VXUS | 1,050.00 | 0.00% | 0 | 17/06 | ||
| Vanguard Extended Duration Tre. | EDV | 1,990.31 | 0.00% | 0 | 02/06 | ||
| Vanguard Long Term Bond | BLV | 1,591.98 | 0.00% | 0 | 15/06 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 953.30 | +0.00% | 0 | 25/06 | ||
| Vanguard Intl High Div Yld | VYMI | 1,399.73 | 0.00% | 0 | 13/11 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Vanguard Europe Pacific | VEA | 41.48 | -0.23% | 13.50M | 02:49:16 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.18 | -0.02% | 7.77M | 02:49:10 | ||
| Vanguard Total Intl Stock | VXUS | 52.37 | -0.18% | 5.20M | 02:49:11 | ||
| Vanguard Total Stock Market | VTI | 194.43 | -0.39% | 4.59M | 02:49:32 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.65 | -0.03% | 4.54M | 02:49:11 | ||
| Vanguard Total Bond Market | BND | 74.45 | -0.50% | 3.87M | 02:49:37 | ||
| Vanguard Interm. Term Corp Bond | VCIT | 79.40 | -0.78% | 3.47M | 02:49:14 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 75.94 | -0.19% | 3.37M | 02:49:14 | ||
| Vanguard MSCI EU | VGK | 53.98 | -0.24% | 3.34M | 02:49:10 | ||
| Vanguard S&P 500 | VOO | 358.21 | -0.50% | 3.00M | 02:49:13 | ||
| Vanguard High Dividend Yield | VYM | 103.33 | +0.02% | 2.93M | 02:49:10 | ||
| Vanguard FTSE All World X US | VEU | 50.67 | -0.17% | 2.64M | 02:49:30 | ||
| Vanguard S-T Gov. Bond | VGSH | 58.67 | -0.16% | 2.52M | 02:49:30 | ||
| Vanguard REIT | VNQ | 93.24 | +0.13% | 2.19M | 02:49:19 | ||
| Vanguard Shrt-Term Infl-Prot Sec | VTIP | 50.34 | -0.22% | 2.01M | 02:49:18 | ||
| Vanguard Value Index Fund | VTV | 133.88 | +0.11% | 1.79M | 02:49:09 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.93 | -0.59% | 1.68M | 02:49:37 | ||
| Vanguard Inter. Term Gov Bond | VGIT | 60.38 | -0.45% | 1.53M | 02:49:02 | ||
| Vanguard Dividend Appreciation | VIG | 146.02 | -0.31% | 1.53M | 02:49:12 | ||
| Vanguard S-T Bond | BSV | 76.41 | -0.20% | 1.35M | 02:49:18 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Japan USD | VJPN | 27.15 | -0.28% | 4.91K | 27/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 96.58 | +0.86% | 4.80K | 00:19:00 | ||
| Vanguard FTSE Developed Europe | VEUR | 32.43 | +0.76% | 4.57K | 27/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54.83 | +0.61% | 4.21K | 27/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.50 | +1.06% | 0.71K | 00:36:00 | ||
| Vanguard USD Treasury Bd | VUTY | 21.96 | 0.01% | 0.58K | 27/06 | ||
| Vanguard USD Corp Bd | VUCP | 45.98 | -0.31% | 0.39K | 27/06 | ||
| Vanguard FTSE North America | VNRT | 91.95 | +2.90% | 0.00K | 27/06 | ||
| Vanguard EUR Corporate Bond | VECP | 47.72 | +0.00% | 0 | 21/06 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 31.72 | +0.89% | 246.65K | 00:29:26 | ||
| Vanguard FTSE 250 | VMID | 29.75 | +0.81% | 200.70K | 00:38:13 | ||
| Vanguard FTSE Developed Europe | VEUR | 27.64 | +0.88% | 50.53K | 00:28:21 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 27.39 | +0.42% | 42.17K | 00:14:57 | ||
| Uk Gilt UCITS | VGOV | 20.13 | -0.85% | 28.50K | 00:27:14 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 46.81 | +0.57% | 24.35K | 00:21:05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 101.08 | +0.82% | 18.88K | 00:35:16 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 57.70 | +0.95% | 15.51K | 00:35:09 | ||
| Vanguard FTSE Developed Europe | VEUD | 34.07 | +0.16% | 14.49K | 27/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 82.17 | +0.67% | 13.62K | 00:35:16 | ||
| Vanguard FTSE Japan USD | VJPN | 23.09 | -0.38% | 10.99K | 00:03:11 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 46.39 | +0.67% | 10.29K | 00:17:52 | ||
| Vanguard FTSE North America | VNRT | 77.75 | +0.58% | 9.59K | 00:08:31 | ||
| Vanguard USD Treasury Bd | VUTY | 18.62 | -0.21% | 9.51K | 27/06 | ||
| Vanguard USD Corp Bd | VUCP | 38.87 | -0.71% | 5.93K | 00:19:27 | ||
| Vanguard FTSE North America | VDNR | 95.66 | +0.83% | 5.78K | 00:15:56 | ||
| Vanguard USD Corp Bd | VDCP | 47.83 | -0.36% | 5.53K | 27/06 | ||
| Vanguard Eurozone Government Bond | VETY | 20.10 | -0.16% | 3.69K | 00:15:46 | ||
| Vanguard FTSE Japan USD | VDJP | 28.41 | 0.03% | 2.70K | 00:29:45 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 57.10 | +0.79% | 1.75K | 27/06 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 31.59 | +0.59% | 1.22K | 01:05:00 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Europe | VEUR | 32.11 | +0.47% | 18.37K | 00:28:30 | ||
| Vanguard Eurozone Government Bond | VETY | 23.30 | -0.60% | 17.06K | 00:29:00 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54.23 | +0.43% | 14.14K | 00:13:31 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.62 | -0.07% | 13.57K | 27/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 95.44 | +0.37% | 11.93K | 00:28:31 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53.70 | +0.15% | 1.11K | 00:12:35 | ||
| Vanguard USD Treasury Bd | VUTY | 21.59 | -0.89% | 0.46K | 00:29:00 | ||
| Vanguard USD Corp Bd | VUCP | 45.09 | -0.98% | 0.38K | 00:29:00 | ||
| Vanguard EUR Corporate Bond | VECP | 47.30 | -0.40% | 0.30K | 27/06 | ||
| Vanguard FTSE Japan USD | VJPN | 26.85 | -0.30% | 0.15K | 27/06 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 46.87 | +0.00% | 0 | 15/06 |