![[뉴욕증시] 말 바꾼 옐런에 반등 성공… 나스닥 1.01%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic44df86ee7385f790e7ea2bcae50d39ec.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⏰ 맞춤형 실시간 뉴스를 통해 시장에 보다 신속하게 대응해 보세요 시작하기
세계 ETF
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 94.94 | +0.15% | 3.96K | 01:23:01 |
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.83 | -0.10% | 14.78K | 01:36:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52.12 | +0.77% | 9.30K | 01:36:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 79.92 | -1.09% | 9.01K | 01:36:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.42 | -0.34% | 5.77K | 01:36:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66.89 | -1.99% | 5.39K | 01:36:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 157.58 | -0.66% | 5.36K | 01:36:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 22.63 | -0.53% | 5.25K | 01:36:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 38.46 | -0.65% | 4.68K | 01:36:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 50.14 | +1.10% | 4.48K | 01:36:00 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.77 | +0.32% | 4.40K | 01:36:00 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 54.67 | +0.42% | 4.08K | 01:36:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 10.98 | -0.47% | 3.88K | 01:36:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 162.08 | -0.64% | 3.67K | 01:36:00 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 31.87 | +0.08% | 2.70K | 01:36:00 | ||
| SPDR FTSE UK All Share | SPYF | 66.31 | -0.87% | 1.71K | 01:36:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 57.16 | +0.34% | 1.61K | 01:35:00 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 26.80 | +0.22% | 1.32K | 03:27:00 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.22 | -0.20% | 1.19K | 01:36:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 87.75 | +0.86% | 0.72K | 01:36:00 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 43.36 | -0.28% | 0.69K | 01:36:00 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR Lehman 1-3 Month T-Bill | BIL | 1,709.00 | +0.78% | 46.22K | 04:59:59 | ||
| SPDR S&P 500 | SPY | 7,330.00 | +0.03% | 10.11K | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 1,448.30 | -2.14% | 2.84K | 04:59:59 | ||
| Spdr s&p metals & mining | XME | 921.00 | -3.05% | 2.74K | 04:59:58 | ||
| SPDR골드트러스트 | GLD | 3,451.00 | +1.80% | 2.26K | 04:59:58 | ||
| SPDR S&P Dividend | SDY | 2,200.00 | -2.65% | 0.30K | 01:47:10 | ||
| SPDR S&P Biotech | XBI | 1,354.00 | -1.56% | 0.18K | 03:19:11 | ||
| SPDR - Health Care | XLV | 2,327.00 | -1.73% | 0.11K | 04:59:59 | ||
| SPDR - Consumer Staples | XLP | 1,332.22 | -1.67% | 0.11K | 04:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 802.00 | -0.51% | 0.04K | 04:04:56 | ||
| SPDR Select Sector - Utilities | XLU | 1,184.00 | -2.04% | 0.01K | 04:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 1,834.16 | +0.00% | 0 | 22/03 | ||
| SPDR KBW Bank | KBE | 701.50 | 0.00% | 0 | 14/03 | ||
| SPDR S&P China | GXC | 1,463.52 | +0.00% | 0 | 08/03 | ||
| SPDR Consumer Discr. Select Sector | XLY | 2,695.00 | 0.00% | 0 | 23/03 | ||
| SPDR Materials Select Sector | XLB | 1,415.13 | 0.00% | 0 | 23/03 | ||
| SPDR KBW Regional Banking | KRE | 817.00 | 0.00% | 0 | 23/03 | ||
| SPDR S&P Retail | XRT | 1,280.00 | +0.00% | 0 | 11/02 | ||
| SPDR Barclays High Yield Bond | JNK | 1,640.05 | 0.00% | 0 | 03/03 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 393.17 | +0.27% | 118.79M | 04:59:59 | ||
| SPDR KBW Regional Banking | KRE | 42.24 | -2.78% | 47.43M | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 77.59 | -1.39% | 24.74M | 04:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 63.68 | -1.06% | 16.84M | 05:00:01 | ||
| Industrial Sector SPDR Trust | XLI | 96.54 | -0.26% | 15.72M | 05:00:00 | ||
| SPDR S&P Biotech | XBI | 73.70 | +0.78% | 11.70M | 05:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.15 | +0.55% | 11.41M | 05:00:00 | ||
| SPDR - Consumer Staples | XLP | 71.74 | -0.40% | 10.71M | 05:00:00 | ||
| SPDR - Health Care | XLV | 125.54 | -0.21% | 10.02M | 05:00:00 | ||
| SPDR S&P Retail | XRT | 59.91 | -1.24% | 9.96M | 05:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 90.47 | -0.35% | 8.89M | 05:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.50 | +0.31% | 7.73M | 05:00:00 | ||
| Real Estate Select Sector SPDR | XLRE | 34.63 | -0.57% | 7.33M | 05:00:00 | ||
| SPDR KBW Bank | KBE | 35.12 | -2.50% | 6.89M | 04:59:59 | ||
| SPDR Materials Select Sector | XLB | 76.19 | -0.12% | 6.72M | 04:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 30.90 | +0.16% | 6.13M | 05:00:01 | ||
| SPDR Consumer Discr. Select Sector | XLY | 141.98 | -0.15% | 6.12M | 05:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.79 | +0.04% | 5.21M | 05:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.28 | +0.30% | 5.00M | 05:00:00 | ||
| Spdr s&p metals & mining | XME | 49.89 | +0.34% | 4.23M | 04:59:59 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 27.00 | -0.72% | 14.13K | 00:16:00 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.64 | +0.59% | 4.80K | 00:18:00 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 60.25 | -2.14% | 0.44K | 00:43:00 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 90.18 | 0.00% | 0 | 08/03 | ||
| SPDR MSCI World Small Cap | WOSC | 80.90 | 0.00% | 0 | 22/03 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.00 | +0.00% | 0 | 23/03 | ||
| SSgA SPDR MSCI ACWI | ACWI | 157.20 | +0.00% | 0 | 22/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66.18 | 0.00% | 0 | 20/03 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3.23 | -0.28% | 517.73K | 23/03 | ||
| SPDR S&P 500 | SPY | 396.82 | -0.54% | 0.24K | 23/03 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P UK Dividend Aristocrats | UKDV | 9.73 | 0.10% | 44.02K | 01:18:04 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 44.35 | +1.44% | 42.93K | 01:25:26 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 23.84 | -0.92% | 38.30K | 01:35:20 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.51 | +0.68% | 33.14K | 01:35:18 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 65.86 | -1.14% | 27.80K | 01:35:48 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 53.42 | -1.98% | 17.01K | 01:29:22 | ||
| SPDR FTSE UK All Share | FTAL | 58.64 | -0.76% | 16.04K | 01:37:51 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 46.08 | +0.79% | 10.66K | 00:38:37 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 72.77 | -1.13% | 10.16K | 01:29:46 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.33 | +0.60% | 6.30K | 00:26:03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48.60 | +0.51% | 4.96K | 01:27:43 | ||
| SSgA SPDR MSCI ACWI | ACWD | 171.78 | +0.33% | 1.56K | 01:35:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 95.06 | +0.62% | 0.82K | 23/03 | ||
| SPDR MSCI ACWI IMI | IMID | 176.66 | +0.29% | 0.58K | 01:04:30 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 32.51 | +0.03% | 0.45K | 01:06:32 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 38.45 | +0.73% | 0.33K | 23/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 55.08 | +1.68% | 0.09K | 23/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 40.09 | -0.24% | 0.04K | 23/03 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P US Dividend Aristocrats | SPYD | 60.53 | -2.13% | 0 | 23/03 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.32 | +0.00% | 0 | 15/02 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 27.00 | -1.03% | 36.99K | 01:15:22 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 34.66 | -1.65% | 13.36K | 00:51:25 | ||
| SPDR Thomson Reuters Global Convert | CONV | 38.42 | -0.75% | 5.70K | 01:20:30 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 35.38 | -0.10% | 2.78K | 00:54:24 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67.46 | -1.22% | 2.71K | 00:06:13 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.53 | +0.66% | 2.34K | 00:45:24 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.78 | +0.06% | 1.43K | 23/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.66 | -0.38% | 0.53K | 23/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 264.45 | -1.08% | 0.38K | 23/03 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 62.10 | -1.22% | 0.36K | 23/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50.86 | +0.32% | 0.16K | 23/03 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55.24 | +0.56% | 0.09K | 23/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 44.53 | -0.74% | 0.07K | 23/03 | ||
| SPDR MSCI ACWI IMI | IMIE | 162.23 | -0.51% | 0.07K | 23/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50.33 | +0.62% | 0.02K | 23/03 |
일본 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | 1557 | 51,440.0 | -0.41% | 1.01K | 09:29:00 |
페루 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR MSCI ACWI | ACWE | 157.93 | -0.53% | 2.86K | 00:50:44 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67.53 | -1.14% | 2.39K | 00:08:15 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 268.00 | -0.19% | 1.45K | 01:13:32 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 53.23 | +0.71% | 1.10K | 01:35:26 | ||
| SPDR MSCI ACWI IMI | IMIE | 162.33 | -0.68% | 0.39K | 00:16:02 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50.67 | +1.29% | 0.12K | 00:13:50 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50.75 | +0.10% | 0.05K | 23/03 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 90.81 | -0.22% | 0.00K | 23/03 |
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Listed Property | SLF | 10.66 | -0.09% | 35.29K | 09:23:00 | ||
| SPDR S&P Global Dividend | WDIV | 17.25 | +0.17% | 10.69K | 08:51:00 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.39 | 0.00% | 6.49K | 09:14:00 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27.33 | -0.33% | 4.26K | 09:26:00 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 18.04 | -0.28% | 4.14K | 09:23:00 | ||
| SPDR S&P World Ex Australia | WXOZ | 35.70 | +0.56% | 2.74K | 09:07:00 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.77 | +0.24% | 2.11K | 09:03:00 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 12.49 | -1.50% | 0.97K | 09:04:00 | ||
| SPDR S&P/ASX 50 | SFY | 62.61 | -0.45% | 0.96K | 09:03:00 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 20.41 | +0.15% | 0.14K | 09:05:00 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.41 | +0.00% | 0 | 23/03 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 19.72 | 0.00% | 0 | 23/03 | ||
| SPDR S&P Emerging Markets | WEMG | 20.76 | +0.00% | 0 | 23/03 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 24.39 | 0.00% | 0 | 23/03 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR FTSE Greater China | 3073 | 41.74 | +2.15% | 0.60K | 23/03 |