
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 87.18 | -3.43% | 4.97K | 18:15:01 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR Lehman 1-3 Month T-Bill | BIL | 1,826.21 | -0.04% | 35.30K | 04:59:59 | ||
SPDR S&P 500 | SPY | 7,848.23 | -3.44% | 13.37K | 04:59:59 | ||
SPDR - Health Care | XLV | 2,575.92 | -1.39% | 4.32K | 04:59:58 | ||
SPDR - Consumer Staples | XLP | 1,439.00 | -6.06% | 1.41K | 04:59:58 | ||
SPDR골드트러스트 | GLD | 3,396.25 | +0.20% | 1.18K | 04:59:58 | ||
SPDR Energy Select Sector Fund | XLE | 1,635.00 | -1.98% | 0.22K | 04:59:58 | ||
Industrial Sector SPDR Trust | XLI | 1,850.60 | -2.17% | 0.11K | 01:05:53 | ||
SPDR Select Sector - Utilities | XLU | 1,440.00 | -0.14% | 0.07K | 04:59:58 | ||
SPDR S&P Biotech | XBI | 1,386.00 | -2.12% | 0.05K | 03:16:14 | ||
SPDR DJ Euro STOXX 50 | FEZ | 750.89 | -2.04% | 0.03K | 04:59:59 | ||
SPDR Consumer Discr. Select Sector | XLY | 2,850.00 | -6.40% | 0.03K | 04:47:03 | ||
SPDR Materials Select Sector | XLB | 1,688.00 | +0.00% | 0.01K | 04:59:58 | ||
SPDR S&P Retail | XRT | 1,603.71 | 0.00% | 0 | 22/03 | ||
SPDR S&P Dividend | SDY | 2,668.00 | 0.00% | 0 | 22/04 | ||
SPDR Barclays High Yield Bond | JNK | 1,908.39 | 0.00% | 0 | 14/05 | ||
SPDR KBW Regional Banking | KRE | 1,238.00 | 0.00% | 0 | 18/05 | ||
SPDR KBW Bank | KBE | 992.00 | 0.00% | 0 | 26/04 | ||
SPDR S&P China | GXC | 1,577.32 | 0.00% | 0 | 11/05 | ||
Spdr s&p metals & mining | XME | 1,048.40 | +0.00% | 0 | 18/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 391.86 | -4.03% | 113.14M | 04:59:59 | ||
SPDR - Consumer Staples | XLP | 71.83 | -6.43% | 40.01M | 04:59:59 | ||
SPDR Energy Select Sector Fund | XLE | 81.72 | -2.56% | 33.13M | 04:59:59 | ||
SPDR Select Sector - Utilities | XLU | 71.69 | -0.97% | 18.70M | 04:59:59 | ||
SPDR S&P Biotech | XBI | 67.87 | -5.02% | 14.92M | 04:59:59 | ||
SPDR S&P World ex-US | SPDW | 30.95 | -2.34% | 13.96M | 04:59:59 | ||
Industrial Sector SPDR Trust | XLI | 91.54 | -3.72% | 11.15M | 04:59:59 | ||
SPDR S&P Retail | XRT | 62.73 | -8.29% | 11.05M | 04:59:59 | ||
SPDR KBW Regional Banking | KRE | 60.55 | -2.45% | 10.98M | 04:59:59 | ||
SPDR - Health Care | XLV | 127.94 | -2.58% | 9.92M | 04:59:59 | ||
Real Estate Select Sector SPDR | XLRE | 41.94 | -2.92% | 9.53M | 04:59:59 | ||
SPDR Barclays High Yield Bond | JNK | 94.13 | -0.83% | 8.92M | 04:59:59 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.85 | -0.60% | 7.56M | 04:59:59 | ||
SPDR Consumer Discr. Select Sector | XLY | 142.80 | -6.54% | 7.24M | 04:59:59 | ||
SPDR Materials Select Sector | XLB | 82.04 | -3.11% | 6.93M | 04:59:59 | ||
SPDR DJ Euro STOXX 50 | FEZ | 37.26 | -3.45% | 6.90M | 04:59:59 | ||
Spdr s&p metals & mining | XME | 50.35 | -4.15% | 6.83M | 04:59:59 | ||
SPDR Blackstone GSO Sen Loan | SRLN | 42.89 | -0.72% | 5.30M | 04:59:59 | ||
SPDR Lehman 1-3 Month T-Bill | BIL | 91.44 | 0.00% | 4.46M | 04:59:59 | ||
SPDR S&P Homebuilders | XHB | 58.87 | -5.49% | 4.22M | 04:59:59 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 28.90 | +0.35% | 2.65K | 17:08:00 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 33.12 | -2.07% | 0.33K | 16:01:00 | ||
SSgA SPDR MSCI ACWI | ACWI | 162.08 | -4.13% | 0.06K | 17:12:00 | ||
SPDR MSCI World Small Cap | WOSC | 84.00 | -3.45% | 0.04K | 17:53:00 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 98.52 | +0.00% | 0 | 25/04 | ||
SPDR Barclays Capital 1-3 Yr Euro Govt Bond | SYB3 | 53.02 | 0.00% | 0 | 06/05 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 69.55 | +0.00% | 0 | 18/05 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 13.09 | +0.00% | 0 | 16/05 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 72.59 | +0.00% | 0 | 16/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3.25 | -1.09% | 689.54K | 18:04:00 | ||
SPDR S&P 500 | SPY | 388.80 | -4.65% | 7.75K | 17:59:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 66.05 | -0.21% | 0 | 16/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.57 | 0.00% | 0 | 29/03 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 50,370.0 | -4.31% | 45.37K | 15:00:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 127.10 | +1.23% | 0.71K | 23/11 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 161.37 | -2.08% | 0.87K | 18:09:16 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 275.30 | -1.61% | 0.30K | 18:11:40 | ||
SSgA SPDR MSCI ACWI | ACWE | 157.01 | -2.11% | 0.06K | 17:51:29 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67.21 | -2.51% | 0.04K | 18:03:23 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 53.40 | 0.00% | 0 | 18/05 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 57.33 | +0.00% | 0 | 00:35:00 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54.08 | 0.00% | 0 | 12/05 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 98.00 | 0.00% | 0 | 16/05 | ||
SPDR Barclays Capital 1-3 Yr Euro Govt Bond | GOVS | 50.90 | 0.00% | 0 | 06/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR S&P Global Dividend | WDIV | 18.66 | -0.59% | 79.55K | 14:46:00 | ||
SPDR Dow Jones Global Real Estate | DJRE | 21.88 | -2.02% | 35.26K | 14:47:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 21.42 | -1.34% | 26.96K | 14:44:00 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 11.97 | -0.58% | 25.21K | 14:55:00 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 30.13 | -2.59% | 11.39K | 14:52:00 | ||
SPDR S&P/ASX 50 | SFY | 63.99 | -1.47% | 7.64K | 14:44:00 | ||
SPDR S&P World Ex Australia | WXOZ | 37.68 | -3.06% | 4.49K | 14:33:00 | ||
SPDR MSCI World Quality Mix AU | QMIX | 23.76 | -2.74% | 2.93K | 12:05:00 | ||
SPDR S&P/ASX 200 Resources | OZR | 14.18 | -1.25% | 2.55K | 14:55:00 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 25.15 | -3.12% | 2.30K | 14:45:00 | ||
SPDR S&P/ASX Australian Bond | BOND | 24.28 | +0.46% | 2.23K | 14:20:00 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 15.56 | -1.52% | 1.77K | 14:15:00 | ||
SPDR S&P Emerging Markets | WEMG | 20.89 | -1.92% | 0.87K | 13:13:00 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24.07 | +0.33% | 0.83K | 09:26:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 41.18 | -2.46% | 0.20K | 17:00:00 |