선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
사이버 먼데이: 최대 55% 할인 받고 프리미엄 데이터에 접속하세요!
지금 구독하기
세계 ETF
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| UltraPro Short QQQ | SQQQ | 602.02 | -1.71% | 6.53K | 01:30:40 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 1,770.62 | +2.24% | 1.46K | 01:43:44 | ||
| ProShares Short QQQ | PSQ | 749.51 | -4.09% | 520.00 | 00:38:48 | ||
| ProShares - Ultra Oil & Gas | DIG | 833.00 | -2.38% | 0.06K | 01:23:37 | ||
| ProShares Ultra Dow30 | DDM | 2,182.00 | 0.00% | 0 | 27/11 | ||
| ProShares Ultra QQQ | QLD | 2,260.00 | 0.00% | 0 | 04/12 | ||
| ProShares UltraShort Russell2000 | TWM | 779.50 | 0.00% | 0 | 12/11 | ||
| ProShares Ultra Real Estate | URE | 1,500.00 | 0.00% | 0 | 13/09 | ||
| ProShares UltraShort Consumer Ser. | SCC | 310.03 | 0.00% | 0 | 17/11 | ||
| ProShares Short Dow30 | DOG | 513.00 | 0.00% | 0 | 05/12 | ||
| ProShares Ultra Financials | UYG | 1,977.74 | 0.00% | 0 | 27/11 | ||
| ProShares Ultra Russell2000 | UWM | 1,000.00 | 0.00% | 0 | 23/11 | ||
| ProShares UltraShort Dow30 | DXD | 535.00 | 0.00% | 0 | 21/11 | ||
| ProShares UltraShort Oil & Gas | DUG | 782.00 | 0.00% | 0 | 20/12 | ||
| ProShares S&P 500 Aristocrats | NOBL | 2,100.00 | 0.00% | 0 | 21/11 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| UltraPro Short QQQ | SQQQ | 29.76 | -2.06% | 23.30M | 02:11:21 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 87.33 | +2.09% | 18.74M | 02:11:40 | ||
| ProShares UltraPro Short S&P500 | SPXU | 20.83 | -0.26% | 3.99M | 02:11:42 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.90 | -1.35% | 3.70M | 02:11:07 | ||
| ProShares UltraShort S&P500 | SDS | 18.752 | -0.15% | 3.63M | 02:11:16 | ||
| 프로셰어 비트코인 스트래티지 ETF | BITO | 25.58 | +0.35% | 3.62M | 02:11:35 | ||
| ProShares Short Russell2000 | RWM | 17.62 | -0.28% | 2.60M | 02:08:18 | ||
| ProShares Short S&P500 | SH | 41.53 | -0.10% | 2.59M | 02:11:18 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 24.85 | -1.97% | 2.44M | 02:11:14 | ||
| ProShares UltraPro Short Dow30 | SDOW | 44.73 | +0.97% | 2.25M | 02:11:37 | ||
| Proshares Ultrashort Bitcoin | SBIT | 10.95 | -0.73% | 1.80M | 02:11:13 | ||
| ProShares UltraPro S&P500 | UPRO | 99.35 | +0.39% | 1.78M | 02:11:08 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 38.97 | +0.39% | 1.60M | 02:11:25 | ||
| ProShares UltraShort QQQ | QID | 31.52 | -1.36% | 1.57M | 02:10:51 | ||
| ProShares UltraPro Dow30 | UDOW | 110.54 | -0.93% | 1.32M | 02:11:37 | ||
| UltraPro Short Russell2000 | SRTY | 15.480 | -0.83% | 1.26M | 02:11:05 | ||
| Proshares Ultra Bitcoin | BITU | 58.20 | +0.52% | 1.22M | 02:11:26 | ||
| ProShares Short Bitcoin Strategy | BITI | 22.80 | -0.22% | 913.15K | 02:11:37 | ||
| ProShares Ultra QQQ | QLD | 114.92 | +1.39% | 872.84K | 02:11:37 | ||
| ProShares Ultra Silver | AGQ | 39.49 | -1.11% | 858.56K | 02:11:27 |