![[1202마감체크] 중국 대도시 방역 완화, 아모레퍼시픽·LG생활건강 등 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic3ae35c9662c5a04e82bc8453b7eadaa3.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구
세계 ETF
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra QQQ | QLD | 819.99 | -0.61% | 0.62K | 05:59:58 | ||
| ProShares Short Dow30 | DOG | 624.00 | -0.51% | 0.23K | 05:59:58 | ||
| ProShares UltraShort Dow30 | DXD | 782.00 | +1.30% | 0.18K | 05:59:58 | ||
| ProShares Short QQQ | PSQ | 261.00 | +1.75% | 0.07K | 05:59:58 | ||
| ProShares UltraShort Russell2000 | TWM | 286.00 | +4.76% | 0.07K | 05:50:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 1,820.00 | -0.55% | 0.01K | 02/12 | ||
| ProShares Ultra Dow30 | DDM | 1,318.61 | +0.00% | 0 | 02/12 | ||
| ProShares Ultra Real Estate | URE | 1,475.00 | 0.00% | 0 | 02/07 | ||
| ProShares UltraShort Consumer Ser. | SCC | 556.59 | 0.00% | 0 | 28/05 | ||
| ProShares Ultra Financials | UYG | 1,063.00 | +0.00% | 0 | 20/08 | ||
| ProShares - Ultra Oil & Gas | DIG | 897.77 | +0.00% | 0 | 01/12 | ||
| ProShares Ultra Russell2000 | UWM | 850.16 | 0.00% | 0 | 17/08 | ||
| ProShares UltraShort Oil & Gas | DUG | 215.00 | 0.00% | 0 | 16/11 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ProShares Trust UltraPro QQQ | TQQQ | 23.41 | -1.18% | 180.24M | 05:59:59 | ||
| UltraPro Short QQQ | SQQQ | 41.79 | +1.31% | 120.02M | 05:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 7.12 | -2.73% | 36.64M | 05:59:59 | ||
| ProShares Short S&P500 | SH | 15.13 | +0.20% | 34.98M | 05:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14.30 | +0.49% | 23.67M | 05:59:59 | ||
| ProShares Short QQQ | PSQ | 13.47 | +0.52% | 13.30M | 05:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 35.48 | -16.81% | 13.28M | 05:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 17.07 | +18.13% | 11.19M | 05:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 39.76 | -0.43% | 10.51M | 05:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 24.17 | -0.37% | 9.55M | 05:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 41.070 | +0.34% | 7.58M | 05:59:59 | ||
| ProShares UltraShort QQQ | QID | 21.77 | +0.79% | 7.25M | 05:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 11.62 | -2.02% | 6.13M | 05:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 28.47 | -2.47% | 5.43M | 05:59:59 | ||
| ProShares Ultra QQQ | QLD | 42.64 | -0.79% | 3.83M | 05:59:59 | ||
| ProShares Ultra S&P500 | SSO | 50.45 | -0.30% | 3.74M | 05:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 64.61 | +0.31% | 2.94M | 05:59:59 | ||
| 프로셰어 비트코인 스트래티지 ETF | BITO | 10.64 | +0.95% | 2.62M | 05:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 24.35 | +0.91% | 1.98M | 05:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 21.19 | -1.21% | 1.89M | 05:59:59 |