
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
ProShares Short QQQ | PSQ | 266.21 | -3.90% | 22.64K | 04:59:58 | ||
ProShares Ultra QQQ | QLD | 943.00 | +5.02% | 0.43K | 04:59:58 | ||
ProShares Ultra Dow30 | DDM | 1,262.00 | +4.13% | 0.02K | 04:59:58 | ||
ProShares - Ultra Oil & Gas | DIG | 3,460.00 | +5.22% | 0.02K | 01:54:57 | ||
ProShares UltraShort Russell2000 | TWM | 342.00 | -5.52% | 0.01K | 04:50:00 | ||
ProShares Ultra Real Estate | URE | 2,069.88 | 0.00% | 0 | 09/04 | ||
ProShares Short Dow30 | DOG | 727.00 | +0.00% | 0 | 21/05 | ||
ProShares Ultra Financials | UYG | 1,293.00 | +0.00% | 0 | 29/03 | ||
ProShares Ultra Russell2000 | UWM | 650.00 | +0.00% | 0 | 26/05 | ||
ProShares UltraShort Dow30 | DXD | 986.00 | 0.00% | 0 | 14/05 | ||
ProShares UltraShort Oil & Gas | DUG | 410.00 | 0.00% | 0 | 22/04 | ||
ProShares S&P 500 Aristocrats | NOBL | % |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
ProShares Trust UltraPro QQQ | TQQQ | 30.32 | +8.36% | 166.83M | 04:59:59 | ||
UltraPro Short QQQ | SQQQ | 52.16 | -8.33% | 98.04M | 04:59:59 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 15.09 | -1.24% | 39.32M | 04:59:59 | ||
ProShares Short S&P500 | SH | 15.51 | -2.02% | 38.37M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 13.67 | -2.84% | 25.69M | 04:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 17.27 | -5.68% | 17.50M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 23.86 | -5.54% | 13.21M | 04:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 44.03 | +5.87% | 11.64M | 04:59:59 | ||
ProShares UltraShort S&P500 | SDS | 44.940 | -3.93% | 10.45M | 04:59:59 | ||
프로셰어 비트코인 스트래티지 ETF | BITO | 18.23 | -0.65% | 9.56M | 04:59:59 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 24.80 | +0.81% | 9.06M | 04:59:59 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 21.42 | +5.00% | 8.03M | 04:59:59 | ||
ProShares UltraPro Short Dow30 | SDOW | 32.12 | -4.75% | 7.80M | 04:59:59 | ||
ProShares VIX Short-Term Futures | VIXY | 18.49 | -1.07% | 6.09M | 04:59:59 | ||
ProShares Ultra S&P500 | SSO | 51.99 | +3.90% | 5.37M | 04:59:59 | ||
ProShares UltraPro Dow30 | UDOW | 59.30 | +4.79% | 4.99M | 04:59:59 | ||
ProShares Short High Yield | SJB | 18.43 | -1.65% | 4.48M | 04:59:59 | ||
ProShares Ultra QQQ | QLD | 47.83 | +5.49% | 4.28M | 04:59:59 | ||
ProShares Short VIX S-T Fut | SVXY | 48.60 | +0.35% | 3.97M | 04:59:59 | ||
ProShares Short Russell2000 | RWM | 24.46 | -2.20% | 3.00M | 04:59:59 |