![뉴욕증시, 하락 마감…양호한 경기지표에도 트럼프 정책 불확실성이 발목, 금값 사상 최고치 경신 [이완수의 출근길 글로벌마켓 핫이슈]](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK760YZ_L.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⚔ 무역 전쟁에도 끄떡없는 방어주: 스크리너로 확인해보세요!
종목 확인하기
세계 ETF
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28.78 | -1.00% | 27.14K | 01:38:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 29.045 | +0.02% | 0 | 20/03 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| 인베스코QQQ | QQQ | 9,656.00 | -0.12% | 7.34K | 05:59:59 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| 인베스코QQQ | QQQ | 479.26 | -0.34% | 35.55M | 04:59:59 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13.50 | +0.15% | 6.34M | 04:59:59 | ||
| Invesco KBW Bank Portfolio | KBWB | 63.46 | +0.21% | 1.44M | 04:59:59 | ||
| Invesco DB Commodity | DBC | 22.25 | +0.18% | 1.26M | 04:59:59 | ||
| Invesco Variable Rate Investment Grade | VRIG | 25.14 | -0.04% | 306.74K | 04:59:59 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 141.76 | -0.38% | 111.34K | 04:59:59 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 21.58 | -0.42% | 85.11K | 04:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 49.70 | -0.12% | 64.63K | 04:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 66.47 | -0.24% | 53.64K | 04:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.27 | -0.45% | 53.35K | 04:59:59 | ||
| Invesco DWA EM Momentum | PIE | 19.04 | -0.37% | 36.74K | 04:59:59 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 80.11 | -0.90% | 25.82K | 04:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 86.79 | -0.53% | 22.31K | 04:59:59 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 61.71 | -1.12% | 18.94K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34.63 | -0.77% | 14.59K | 04:59:59 | ||
| Invesco DWA Momentum Portfolio | PDP | 101.64 | -0.27% | 9.45K | 04:59:59 | ||
| Invesco DWA Healthcare Momentum Portfolio | PTH | 40.21 | -0.81% | 6.54K | 04:59:59 | ||
| Invesco DWA Utilities Momentum Portfolio | PUI | 41.15 | +0.29% | 6.05K | 04:59:59 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 121.80 | +0.33% | 5.64K | 04:59:59 | ||
| Invesco DWA Energy Momentum Portfolio | PXI | 44.14 | -0.18% | 5.14K | 04:59:59 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PowerShares Preferred Shares UCITS | PRFD | 15.30 | -0.33% | 85.55K | 01:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,317.50 | -0.36% | 6.16K | 01:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,408.8 | -1.20% | 1.86K | 01:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 28.80 | -0.89% | 0 | 01:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.92 | +0.38% | 0 | 01:35:59 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28.795 | -0.89% | 1.11K | 01:35:59 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.54 | -0.15% | 70.00 | 01:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.110 | +0.16% | 0 | 01:35:59 |
캐나다 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PowerShares QQQ CAD Hedged | QQCf | 155.62 | -0.21% | 26.15K | 04:55:05 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.49 | -0.05% | 20.46K | 04:59:29 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 50.63 | -0.12% | 11.00K | 20/03 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 18.49 | -0.11% | 5.96K | 05:01:29 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.03 | +0.11% | 5.45K | 04:59:30 | ||
| PowerShares Canadian Dividend | PDC | 34.17 | +0.06% | 2.34K | 04:28:35 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 42.76 | +0.02% | 0.14K | 03:57:56 | ||
| PowerShares FTSE RAFI Global Small | PZW | 35.88 | -0.55% | 0.10K | 04:27:04 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52.60 | 0.00% | 0 | 20/03 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 33.75 | 0.00% | 0 | 20/03 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 63.28 | 0.00% | 0 | 20/03 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.86 | 0.00% | 0 | 20/03 | ||
| PowerShares Low Volatility | PLV | 25.61 | 0.00% | 0 | 18/03 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28.80 | -0.89% | 1.77K | 01:35:59 |