세계 ETF

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

	종목	티커	종가	변동 %	거래량	시간
	PowerShares EURO STOXX High Dividend Low Volatilit	EHDV	25.43	+0.10%	0.02K	00:36:00
	PowerShares EURO STOXX High Dividend Low Volatilit	EHDV	25.315	+0.90%	0	27/05

종목	티커	종가	변동 %	거래량	시간
인베스코QQQ	QQQ	309.10	+3.26%	64.97M	04:59:59
Invesco DB Optimum Yield Diversified Commodity	PDBC	19.67	+1.34%	3.69M	04:59:59
Invesco DB Commodity	DBC	29.00	+1.19%	2.42M	04:59:59
Invesco KBW Bank Portfolio	KBWB	59.94	+1.37%	397.28K	04:59:59
Invesco High Yield Equity Dividend Achievers P	PEY	22.23	+1.05%	209.91K	04:59:59
Invesco Dynamic Leisure & Ent.	PEJ	42.08	+2.28%	91.87K	04:59:59
Invesco Global Listed Private Equity	PSP	11.42	+1.96%	70.58K	04:59:59
Invesco Variable Rate Investment Grade	VRIG	24.77	-0.12%	60.15K	04:59:59
Invesco DWA Energy Momentum Portfolio	PXI	49.55	+3.34%	59.76K	04:59:59
Invesco DWA Momentum Portfolio	PDP	77.55	+3.07%	59.36K	04:59:59
Invesco FTSE RAFI Developed Markets ex-U.S. Small-	PDN	32.69	+1.14%	34.39K	04:59:59
Invesco S&P International Developed Quality	IDHQ	26.35	+1.61%	23.88K	04:59:59
Invesco DWA EM Momentum	PIE	21.81	+1.09%	23.02K	04:59:59
Invesco DWA SmallCap Momentum Portfolio	DWAS	81.45	+2.52%	15.59K	04:59:59
Invesco DWA Basic Materials Momentum Portfolio	PYZ	92.55	+2.27%	11.26K	04:59:59
Invesco DWA Technology Momentum Portfolio	PTF	123.60	+4.02%	8.80K	04:59:59
Invesco DWA Financial Momentum Portfolio	PFI	44.23	+2.84%	8.51K	04:59:59
Invesco KBW Property & Casualty Insurance Port	KBWP	85.32	+1.49%	7.80K	04:59:59
Invesco DWA Healthcare Momentum Portfolio	PTH	121.28	+2.92%	6.84K	04:59:59
PowerShares BLDRS EM 50 ADR	ADRE	41.20	+1.50%	5.03K	04:59:59

종목	티커	종가	변동 %	거래량	시간
PowerShares Preferred Shares UCITS	PRFD	17.35	+0.73%	46.15K	27/05
PowerShares Emerging Markets USD Bond	PEMD	16.09	+0.74%	12.28K	00:35:17
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,161.70	-0.10%	0.13K	27/05
PowerShares EURO STOXX High Dividend Low Volatilit	HDEU	25.39	-0.26%	0.04K	27/05
PowerShares EURO STOXX High Dividend Low Volatilit	EUHD	2,155.8	-0.52%	0.00K	27/05

종목	티커	종가	변동 %	거래량	시간
PowerShares Preferred Shares UCITS	PRFD	16.222	+1.36%	7.28K	00:19:22
PowerShares Preferred Shares UCITS EUR Hedged Dist	PRFE	16.42	+1.05%	2.99K	27/05
PowerShares EURO STOXX High Dividend Low Volatilit	EUHD	24.980	0.00%	0	24/05

종목	티커	종가	변동 %	거래량	시간
PowerShares Ultra Liquid Long Term Government Bond	PGL	19.73	+0.05%	701.68K	03:48:32
PowerShares S&P Global ex Canada High Dividend Low	GHDf	21.29	-0.70%	194.70K	27/05
PowerShares 1-5Yr Laddered Investment Grade Corpor	PSB	16.95	-0.10%	34.08K	04:59:00
PowerShares QQQ CAD Hedged	QQCf	103.75	+3.30%	11.33K	04:59:00
PowerShares Low Volatility	PLV	22.95	+0.17%	10.80K	04:35:00
PowerShares Canadian Dividend	PDC	33.51	+0.57%	7.84K	04:59:00
PowerShares Fundamental High Yield Corporate Bond	PFHf	18.13	+0.65%	3.03K	04:34:00
PowerShares FTSE RAFI Canadian Fundamental	PXC	36.56	+0.91%	2.37K	04:59:00
PowerShares Senior Loan (CAD Hedged)	BKLf	16.63	+0.61%	2.30K	03:26:00
PowerShares Canadian Preferred Share	PPS	14.64	-0.14%	2.20K	27/05
PowerShares S&P/TSX Composite Low Volatility	TLV	31.84	+0.70%	1.66K	04:34:00
PowerShares LadderRite US 0 5 Yr U	USBu	16.54	+0.06%	1.50K	01:16:00
PowerShares SP International Devel	ILV	20.55	-0.24%	1.50K	03:06:00
PowerShares FTSE RAFI Global Small	PZW	29.10	+0.69%	1.43K	27/05
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	48.22	+1.16%	1.11K	04:57:00
PowerShares SP Emerging Markets Lo	ELV	19.52	+0.10%	0.50K	04:45:00
PowerShares FTSE RAFI US Fundamental (CAD Hedged)	PXUf	52.96	+1.20%	0.20K	03:52:00
PowerShares FTSE RAFI US Fundam	PXS	36.39	+0.92%	0.20K	04:06:00
PowerShares S&P 500 High Dividend Low Volatility	UHD	22.18	-0.18%	0.17K	27/05
PowerShares LadderRite US 0 5 Yr	USB	20.76	0.00%	0	20/05

	종목	티커	종가	변동 %	거래량	시간
	PowerShares EURO STOXX High Dividend Low Volatilit	EUHD	25.37	-0.16%	0.02K	27/05

1일1주1달6달1년5년최대

최근 조회한 시세

가장 최근에 검색한 시세가 여기에 자동으로 보여집니다