| PowerShares Ultra Liquid Long Term Government Bond | PGL | 19.73 | +0.05% | 701.68K | 03:48:32 | |
| PowerShares S&P Global ex Canada High Dividend Low | GHDf | 21.29 | -0.70% | 194.70K | 27/05 | |
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 16.95 | -0.10% | 34.08K | 04:59:00 | |
| PowerShares QQQ CAD Hedged | QQCf | 103.75 | +3.30% | 11.33K | 04:59:00 | |
| PowerShares Low Volatility | PLV | 22.95 | +0.17% | 10.80K | 04:35:00 | |
| PowerShares Canadian Dividend | PDC | 33.51 | +0.57% | 7.84K | 04:59:00 | |
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 18.13 | +0.65% | 3.03K | 04:34:00 | |
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 36.56 | +0.91% | 2.37K | 04:59:00 | |
| PowerShares Senior Loan (CAD Hedged) | BKLf | 16.63 | +0.61% | 2.30K | 03:26:00 | |
| PowerShares Canadian Preferred Share | PPS | 14.64 | -0.14% | 2.20K | 27/05 | |
| PowerShares S&P/TSX Composite Low Volatility | TLV | 31.84 | +0.70% | 1.66K | 04:34:00 | |
| PowerShares LadderRite US 0 5 Yr U | USBu | 16.54 | +0.06% | 1.50K | 01:16:00 | |
| PowerShares SP International Devel | ILV | 20.55 | -0.24% | 1.50K | 03:06:00 | |
| PowerShares FTSE RAFI Global Small | PZW | 29.10 | +0.69% | 1.43K | 27/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 48.22 | +1.16% | 1.11K | 04:57:00 | |
| PowerShares SP Emerging Markets Lo | ELV | 19.52 | +0.10% | 0.50K | 04:45:00 | |
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 52.96 | +1.20% | 0.20K | 03:52:00 | |
| PowerShares FTSE RAFI US Fundam | PXS | 36.39 | +0.92% | 0.20K | 04:06:00 | |
| PowerShares S&P 500 High Dividend Low Volatility | UHD | 22.18 | -0.18% | 0.17K | 27/05 | |
| PowerShares LadderRite US 0 5 Yr | USB | 20.76 | 0.00% | 0 | 20/05 | |