선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⏰ 맞춤형 실시간 뉴스를 통해 시장에 보다 신속하게 대응해 보세요 시작하기
세계 ETF
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.11 | +3.34% | 4.28M | 01:36:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.30 | +3.32% | 987.43K | 01:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10.07 | +1.68% | 96.71K | 01:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.116 | +3.43% | 84.32K | 24/03 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 36.69 | -1.28% | 63.13K | 01:36:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.38 | -1.60% | 51.31K | 01:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 36.92 | -3.25% | 34.00K | 01:36:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21.95 | +0.57% | 15.95K | 01:36:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 47.14 | -0.28% | 11.06K | 01:36:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10.74 | -0.25% | 8.60K | 01:36:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 20.95 | -0.02% | 5.83K | 01:36:00 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 141.24 | +0.37% | 4.85K | 01:36:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101.48 | +0.42% | 4.67K | 01:36:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14.30 | -1.83% | 4.36K | 01:36:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 21.27 | -0.16% | 3.91K | 01:36:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 58.53 | -0.37% | 3.83K | 01:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 37.34 | -0.11% | 3.61K | 05:41:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 95.22 | +0.25% | 3.55K | 01:36:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 51.07 | +0.12% | 3.26K | 01:36:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 246.64 | -0.28% | 2.43K | 01:36:00 |
벨기에 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 53.25 | -0.60% | 1.84K | 01:11:04 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2.88 | +1.98% | 63.71K | 24/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1.293 | +3.01% | 57.41K | 24/03 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 40.10 | -1.88% | 15.53K | 24/03 | ||
| Lyxor UCITS MSCI USA D-EUR | LYUSA | 370.45 | -1.95% | 2.40K | 24/03 | ||
| Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 15.45 | -2.66% | 1.79K | 24/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.41 | -1.51% | 1.20K | 01:04:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYRIO1 | 16.50 | -3.06% | 1.00K | 24/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 450.55 | -0.60% | 0.80K | 00:47:00 | ||
| Lyxor MSCI India UCITS SG | LYINR | 22.38 | -1.24% | 0.52K | 24/03 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 63.13 | -1.42% | 0.22K | 24/03 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 134.74 | -2.15% | 0.17K | 24/03 | ||
| Lyxor MSCI World Consumer Staples TR C | LYCOSW | 421.70 | -0.65% | 0.16K | 24/03 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 50.50 | -1.58% | 0.03K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 124.10 | +0.00% | 0 | 14/03 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 154.56 | +0.00% | 0 | 22/03 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 11.15 | 0.00% | 0 | 20/03 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 28.95 | 0.00% | 0 | 13/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96.43 | 0.00% | 0 | 21/03 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 510.90 | 0.00% | 0 | 10/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 38.04 | +0.00% | 0 | 22/03 |
스페인 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1.73 | +4.10% | 1.73M | 01:28:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 15.61 | -3.94% | 243.64K | 01:34:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 87.79 | -2.14% | 6.19K | 01:29:00 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6.28 | -0.16% | 1.23K | 24/03 | ||
| Lyxor China Enterprise UCITS SG | LASI | 9.55 | +0.00% | 0 | 22/03 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 11.42 | 0.00% | 0 | 20/03 | ||
| Lyxor MSCI India UCITS SG | LINR | 22.36 | +0.00% | 0 | 21/03 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 104.36 | +0.22% | 82.56K | 01:19:54 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,203.50 | -1.63% | 40.43K | 00:39:13 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 1,928.00 | +0.05% | 32.71K | 00:27:57 | ||
| Lyxor US TIPS DR D-USD | TIPU | 109.72 | +0.16% | 9.26K | 01:19:11 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,050.0 | -2.52% | 5.77K | 24/03 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.03 | +0.61% | 1.02K | 01:00:28 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14,429.0 | -1.18% | 0.32K | 24/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,940.5 | +1.04% | 0.16K | 24/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,794.0 | +0.58% | 0.13K | 01:29:07 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 26,235.5 | -0.69% | 0.10K | 24/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 15,099.0 | +0.95% | 0.07K | 00:08:58 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 195.89 | -2.33% | 0.06K | 24/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 450.52 | -1.19% | 0.05K | 00:02:49 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.08 | -0.18% | 0.02K | 24/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 321.31 | -1.55% | 0.00K | 00:39:25 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 154.68 | 0.00% | 0 | 23/03 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 261.95 | +0.00% | 0 | 24/03 | ||
| Lyxor UCITS MSCI World D-EUR | WLDD | 269.46 | 0.00% | 0 | 23/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16,324.0 | +0.00% | 0 | 23/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 157.34 | +0.00% | 0 | 21/03 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 298.20 | -1.21% | 0 | 23/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 42.305 | -1.87% | 0 | 24/03 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 101.84 | -4.29% | 0.20K | 24/03 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 88.10 | -2.09% | 0.12K | 24/03 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 20.00 | -1.56% | 0.10K | 24/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 70.30 | +0.00% | 0 | 24/03 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.927 | +0.00% | 0 | 03/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 37.60 | +0.00% | 0 | 22/03 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1.087 | 0.00% | 0 | 23/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 101.00 | +0.00% | 0 | 21/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93.16 | +0.00% | 0 | 06/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 86.05 | +0.00% | 0 | 21/03 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.8133 | +4.55% | 6.46M | 01:29:32 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.12 | +3.75% | 1.90M | 01:20:34 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7.677 | -4.49% | 1.18M | 01:29:33 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.29 | +3.18% | 440.60K | 01:03:38 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 99.04 | -4.18% | 106.60K | 01:28:56 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 10.08 | +1.81% | 79.39K | 01:25:17 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 36.77 | -0.97% | 61.99K | 00:58:59 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 25.22 | -2.12% | 59.45K | 01:35:22 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 19.59 | -0.71% | 30.01K | 01:27:42 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 36.80 | -3.68% | 19.64K | 01:17:52 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 118.84 | +0.25% | 14.89K | 01:35:21 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 47.23 | 0.01% | 12.54K | 00:48:11 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 20.94 | -0.07% | 12.26K | 01:26:29 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 15.65 | +0.54% | 12.13K | 01:11:25 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 202.93 | -1.19% | 9.81K | 01:04:45 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 59.71 | -1.26% | 9.76K | 24/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90.09 | +1.27% | 9.56K | 01:02:33 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 21.95 | +0.71% | 8.99K | 01:35:08 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 21.16 | -0.61% | 8.48K | 24/03 | ||
| Lyxor Barclays Floating Rate | FLOT | 100.85 | +0.27% | 7.87K | 01:35:02 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.985 | +3.42% | 41.53M | 01:35:27 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.116 | +4.20% | 1.96M | 01:27:25 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 31.94 | -3.42% | 917.14K | 01:35:14 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 99.04 | -4.33% | 427.81K | 01:35:28 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.296 | +3.40% | 359.86K | 01:35:11 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11.05 | +1.79% | 203.05K | 01:35:18 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 36.91 | -3.39% | 177.71K | 01:35:19 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 42.38 | -1.67% | 78.89K | 01:35:16 | ||
| Lyxor UCITS MSCI EMU | MFE | 53.52 | -1.47% | 71.58K | 01:28:31 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 10.06 | +1.63% | 59.99K | 01:35:05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 69.10 | -1.72% | 53.36K | 01:35:29 | ||
| Lyxor UCITS MSCI World D-EUR | WLD | 246.64 | -0.34% | 47.01K | 01:35:06 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 36.64 | -1.34% | 39.89K | 01:22:16 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 14.28 | -2.05% | 16.46K | 01:35:27 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 47.12 | -0.24% | 14.22K | 01:35:20 | ||
| Lyxor PEA S&P 500 C | PSP5 | 31.12 | -0.03% | 9.55K | 01:35:03 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 514.30 | -1.87% | 9.23K | 01:35:15 | ||
| Lyxor PEA MSCI World C | EWLD | 23.28 | -0.30% | 9.03K | 01:25:54 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 45.36 | +0.39% | 8.73K | 01:35:13 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 9.84 | -2.17% | 8.34K | 01:08:21 |