![[마감] 코스피, 넉달 만에 2500선 깨졌다](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💎 수천 명의 투자자가 신뢰하는 시장 도구에 접속하기 시작하기
세계 ETF
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 28.12 | -0.53% | 26.87K | 18:58:12 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.40 | -0.61% | 12.77K | 19:09:15 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27.81 | -0.54% | 10.89K | 18:46:38 | ||
| iShares AEX | IAEX | 72.24 | -0.66% | 9.66K | 19:09:51 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 114.05 | -0.23% | 7.75K | 18:56:27 | ||
| iShares European Property Yield UCITS | IPRP | 24.95 | -0.18% | 5.07K | 19:02:03 | ||
| iShares MSCI World UCITS Dist | IWRD | 57.45 | -0.59% | 4.39K | 19:08:38 | ||
| iShares MSCI Turkey UCITS | ITKY | 18.40 | +1.95% | 4.32K | 18:43:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 40.07 | -0.50% | 3.79K | 18:59:00 | ||
| iShares EURO Dividend UCITS | IDVY | 16.74 | -0.71% | 3.61K | 19:08:43 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34.91 | -0.63% | 3.30K | 18:48:45 | ||
| iShares Listed Private Equity UCITS | IPRV | 24.84 | -0.28% | 3.29K | 18:37:48 | ||
| iShares EURO STOXX Small UCITS | DJSC | 40.81 | -0.65% | 3.15K | 18:18:30 | ||
| iShares China Large Cap UCITS | FXC | 70.53 | -1.71% | 2.84K | 18:41:34 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 103.03 | -0.36% | 2.21K | 19:11:35 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 14.55 | -0.41% | 2.16K | 19:01:36 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 71.00 | -0.75% | 1.74K | 19:08:29 | ||
| iShares MSCI Taiwan UCITS | ITWN | 61.24 | +0.56% | 1.55K | 18:12:42 | ||
| iShares France Government Bond UCITS | IFRB | 125.07 | -0.52% | 1.26K | 18:52:17 | ||
| iShares Bric 50 UCITS | BRIC | 17.76 | -1.61% | 1.12K | 18:52:02 |
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | 36BZ | 4.026 | -0.89% | 211.40K | 18:45:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.54 | -0.13% | 168.67K | 18:25:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.162 | -0.95% | 95.60K | 18:55:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27.802 | -0.59% | 76.21K | 18:51:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 8.095 | -1.20% | 61.71K | 18:55:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 12.44 | -0.56% | 49.80K | 18:31:00 | ||
| iShares S&P 500 USD Energy | QDVF | 8.263 | -0.06% | 40.07K | 18:54:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 64.44 | -0.59% | 26.35K | 18:54:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26.60 | -0.41% | 24.41K | 18:48:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.686 | -0.47% | 23.19K | 18:41:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 89.18 | -0.10% | 18.78K | 18:54:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 77.10 | -0.35% | 15.89K | 18:55:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.39 | -0.65% | 14.72K | 18:56:00 | ||
| iShares Ageing Population Acc | 2B77 | 5.996 | -0.38% | 14.08K | 18:40:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 57.40 | -0.64% | 12.71K | 18:52:00 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 49.59 | -0.64% | 11.66K | 18:55:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 28.07 | -0.65% | 11.29K | 18:45:00 | ||
| iShares Global Water UCITS | IQQQ | 52.50 | -0.42% | 9.11K | 18:56:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 102.16 | -0.09% | 7.93K | 18:54:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18.83 | -0.45% | 7.89K | 18:53:00 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.50 | -0.43% | 1.45M | 23/09 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,586.99 | +0.25% | 98.37K | 23/09 | ||
| iShares MSCI China | MCHI | 756.51 | +3.14% | 63.77K | 23/09 | ||
| iShares Floating Rate Note Fund | FLOT | 870.00 | +0.44% | 36.49K | 23/09 | ||
| iShares Lehman Short Treasury Bond | SHV | 1,895.30 | -0.27% | 27.12K | 23/09 | ||
| iShares 0-5 Year Invmt Grd Corp Bd | SLQD | 823.88 | -2.06% | 25.21K | 23/09 | ||
| iShares 20+ Yr Treasury | TLT | 1,569.55 | +0.55% | 24.71K | 23/09 | ||
| iShares 3-7 Year Treasury Bond | IEI | 1,945.07 | -0.14% | 9.53K | 23/09 | ||
| iShares COMEX Gold Trust | IAU | 625.01 | -0.32% | 7.82K | 23/09 | ||
| iShares MSCI ACWI Index Fund | ACWI | 1,610.50 | +0.17% | 6.93K | 23/09 | ||
| iShares U.S. Medical Devices | IHI | 840.00 | -5.42% | 6.33K | 23/09 | ||
| ishares S&P 500 | IVV | 7,495.94 | -0.12% | 4.75K | 23/09 | ||
| iShares S&P Global Clean Energy | ICLN | 262.00 | -0.16% | 3.12K | 23/09 | ||
| iShares MSCI World | URTH | 2,092.50 | -2.13% | 3.00K | 23/09 | ||
| iShares MSCI Eurozone | EZU | 739.00 | +0.07% | 2.65K | 23/09 | ||
| iShares MSCI ACWI ex U.S. | ACWX | 821.00 | +0.18% | 1.83K | 23/09 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,385.00 | -0.31% | 1.46K | 23/09 | ||
| iShares MSCI EM | EEM | 663.00 | -0.90% | 1.34K | 23/09 | ||
| iShares MSCI BRIC | BKF | 590.00 | +0.30% | 1.10K | 23/09 | ||
| iShares Russell 2000 | IWM | 3,048.00 | -0.24% | 0.51K | 23/09 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Ftse/xinhua China 25 | FXI | 27.14 | +3.55% | 53.79M | 23/09 | ||
| iShares MSCI EM | EEM | 38.47 | +1.18% | 40.01M | 23/09 | ||
| iShares H/Y Corporate Bond | HYG | 74.00 | +0.18% | 36.66M | 23/09 | ||
| iShares 20+ Yr Treasury | TLT | 91.43 | +0.80% | 29.53M | 23/09 | ||
| iShares Russell 2000 | IWM | 176.67 | -0.23% | 23.17M | 23/09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48.23 | +1.07% | 22.03M | 23/09 | ||
| iShares Inv G Bond | LQD | 103.84 | +0.61% | 21.85M | 23/09 | ||
| 아이쉐어스 브라질 Index | EWZ | 31.17 | -0.10% | 17.87M | 23/09 | ||
| iShares MSCI Eafe Index Fund | EFA | 69.90 | +0.09% | 14.72M | 23/09 | ||
| iShares Silver Trust | SLV | 21.58 | +0.65% | 11.35M | 23/09 | ||
| ishares S&P 500 | IVV | 434.30 | -0.24% | 9.35M | 23/09 | ||
| iShares Trust DJ US Real Estate | IYR | 80.19 | -0.61% | 8.70M | 23/09 | ||
| iShares 7-10 Year Treasury Bond | IEF | 92.44 | +0.39% | 8.64M | 23/09 | ||
| iShares Core MSCI EAFE | IEFA | 65.30 | +0.05% | 8.35M | 23/09 | ||
| iShares Russell 1000 Value | IWD | 154.21 | -0.43% | 7.30M | 23/09 | ||
| iShares Core Total US Bond Market | AGG | 95.05 | +0.42% | 7.29M | 23/09 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.19 | +0.32% | 7.21M | 23/09 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 34.85 | +0.17% | 6.82M | 23/09 | ||
| iShares MSCI Japan | EWJ | 61.80 | +0.28% | 6.32M | 23/09 | ||
| iShares JPMorgan USD EM Bond | EMB | 83.81 | +0.41% | 4.93M | 23/09 |
브라질 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 112.61 | +0.01% | 3.99M | 23/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101.35 | -0.78% | 2.59M | 23/09 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 236.52 | -0.01% | 629.26K | 23/09 | ||
| iShares MSCI Japan BDR | BEWJ39 | 38.12 | -0.05% | 23.37K | 23/09 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 30.70 | +2.54% | 10.45K | 23/09 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 51.48 | -1.30% | 10.20K | 23/09 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 6.90 | -0.58% | 8.99K | 23/09 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 28.80 | +2.06% | 2.19K | 22/09 | ||
| iShares Global REIT BDR | BGRT39 | 35.93 | -0.44% | 1.74K | 23/09 | ||
| iShares Global Tech BDR | BIXN39 | 9.52 | -0.42% | 1.29K | 23/09 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 52.80 | -0.15% | 1.20K | 22/09 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 58.34 | +0.02% | 1.10K | 23/09 | ||
| iShares Russell 2000 BDR | BIWM39 | 43.82 | +0.32% | 1.09K | 23/09 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 53.78 | -0.17% | 1.05K | 23/09 | ||
| iShares Silver Trust BDR | BSLV39 | 35.52 | +0.82% | 1.05K | 23/09 | ||
| iShares U.S. Financials BDR | BIYF39 | 25.04 | -1.57% | 0.69K | 22/09 | ||
| iShares IBrX Brasil | BRAX11 | 96.90 | +0.09% | 0.67K | 23/09 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 41.43 | -0.22% | 0.59K | 23/09 | ||
| iShares Select Dividend BDR | BDVY39 | 55.19 | -0.29% | 0.52K | 23/09 | ||
| iShares US Treasury Bond BDR | BGOV39 | 36.52 | +0.11% | 0.45K | 23/09 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.94 | 0.00% | 29.03K | 18:22:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 60.45 | -0.76% | 22.92K | 18:51:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.42 | 0.00% | 19.11K | 17:02:00 | ||
| iShares S&P 500 USD Info Tech | IUIT | 21.05 | -0.38% | 18.62K | 18:52:00 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2,303.50 | -0.09% | 17.64K | 16:21:00 | ||
| iShares Global Clean Energy UCITS | INRG | 8.61 | -1.35% | 12.90K | 18:28:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.03 | -0.62% | 10.94K | 18:31:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42.98 | -0.83% | 10.10K | 18:41:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 146.38 | -0.05% | 8.60K | 18:48:00 | ||
| iShares SMI | CSSMI | 114.16 | -0.07% | 7.00K | 18:48:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37.10 | -0.88% | 6.77K | 18:32:00 | ||
| iShares Core SPI CHF | CHSPI | 133.88 | -0.31% | 6.02K | 18:45:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 91.78 | +0.03% | 6.01K | 18:38:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 69.47 | -0.90% | 5.45K | 17:56:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.37 | -0.45% | 5.15K | 17:39:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.27 | -1.74% | 3.94K | 18:19:00 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 73.72 | -0.25% | 2.36K | 18:45:00 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 79.30 | -0.88% | 2.33K | 18:48:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 125.15 | -0.02% | 2.02K | 18:29:00 | ||
| iShares UK Dividend UCITS | IUKD | 7.38 | -1.57% | 1.73K | 18:12:00 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.01 | 0.00% | 16.78K | 17:58:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.17 | -0.24% | 5.88K | 17:25:00 | ||
| iShares MSCI India SG | INDI-D | 16.30 | +0.74% | 1.76K | 17:14:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.25 | +0.08% | 1.12K | 17:33:00 | ||
| iShares MSCI India SG | INDI | 11.60 | -2.52% | 0.02K | 10:00:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 8.96 | 0.00% | 0 | 22/09 |
아르헨티나 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 5,800.00 | +1.43% | 6.48K | 23/09 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 96.80 | -0.11% | 188.34K | 19:09:38 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 6.68 | -0.52% | 176.39K | 19:06:50 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.36 | -1.15% | 155.59K | 19:10:37 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.03 | -0.50% | 140.07K | 19:10:34 | ||
| iShares UK Property UCITS | IUKP | 412.50 | -1.58% | 100.65K | 19:11:19 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,723.2 | -0.87% | 95.80K | 18:41:33 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.71 | -0.16% | 94.60K | 19:03:49 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,418.6 | -0.62% | 68.55K | 19:06:20 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 89.87 | -0.35% | 63.26K | 18:25:41 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.37 | -0.19% | 50.65K | 19:10:39 | ||
| iShares MSCI China A UCITS USD | IASH | 350.50 | -0.99% | 47.85K | 18:51:55 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.58 | -0.06% | 44.63K | 18:55:34 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 14,272.0 | -0.50% | 42.55K | 19:00:56 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.62 | -0.97% | 41.70K | 19:02:20 | ||
| iShares Global Clean Energy UCITS | INRG | 704.25 | -1.33% | 37.98K | 19:10:36 | ||
| iShares Ageing Population Acc | AGED | 6.38 | -0.58% | 32.44K | 19:10:39 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.32 | -0.21% | 28.38K | 19:03:49 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.12 | -0.39% | 25.96K | 19:01:00 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,042.50 | -1.21% | 25.72K | 18:37:31 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.79 | -0.11% | 24.07K | 18:58:45 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares TecDAX UCITS | EXS2 | 26.98 | -1.41% | 0.05K | 22/09 | ||
| iShares STOXX Europe 50 UCITS | EUN | 40.31 | -1.37% | 0 | 22/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.300 | -1.62% | 0 | 22/09 | ||
| iShares MSCI Poland UCITS | SPOL | 14.138 | -0.73% | 0 | 22/09 | ||
| iShares EURO STOXX UCITS | EXSI | 44.400 | -1.66% | 0 | 22/09 | ||
| iShares FTSE MIB GBP | CSMIB | 124.62 | -2.26% | 0 | 22/09 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.680 | -1.58% | 0 | 22/09 | ||
| iShares SLI UCITS DE | EXI1 | 123.36 | -2.19% | 0 | 22/09 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29.67 | -0.80% | 0.07K | 16:04:00 | ||
| iShares MSCI Poland UCITS | IPOLl | 15.13 | -0.62% | 0.01K | 16:13:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 76.76 | 0.00% | 0 | 22/09 | ||
| iShares MSCI EM Islamic | ISDEl | 17.98 | 0.00% | 0 | 07/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 47.33 | 0.00% | 0 | 18/08 | ||
| iShares MSCI North America UCITS | IDNAl | 83.55 | 0.00% | 0 | 09/08 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 65.88 | +0.00% | 0 | 31/07 | ||
| iShares SMI | CSSMIz | 117.54 | +0.00% | 0 | 28/07 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Corporate Bond BBB UK | IEBB | 4.5450 | -0.11% | 50.14K | 18:29:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.37 | -0.71% | 47.82K | 18:42:36 | ||
| iShares Global Clean Energy UCITS | INRG | 8.094 | -1.20% | 34.78K | 19:04:43 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27.79 | -0.66% | 18.63K | 19:03:18 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 84.52 | -0.07% | 10.02K | 19:03:24 | ||
| iShares MSCI Europe Quality DE | IEQU | 8.98 | -0.87% | 8.56K | 19:06:18 | ||
| iShares MSCI Taiwan UCITS | ITWN | 61.40 | +0.62% | 8.21K | 17:12:53 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.683 | -0.63% | 7.16K | 19:07:18 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 35.74 | -0.46% | 4.85K | 19:03:30 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.07 | -0.71% | 4.17K | 18:07:12 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 77.22 | -0.18% | 4.16K | 19:05:52 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 63.51 | -0.35% | 3.95K | 19:10:40 | ||
| iShares EURO Dividend UCITS | IDVY | 16.76 | -0.60% | 3.41K | 19:02:27 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.43 | +0.03% | 2.45K | 19:04:19 | ||
| iShares Edge MSCI World MF GBp | IFSW | 8.3500 | -0.56% | 2.29K | 17:56:43 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.798 | +0.25% | 2.26K | 18:30:33 | ||
| iShares MSCI EMU Dist | CEUDIM | 5.689 | -0.91% | 1.73K | 18:01:22 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 102.99 | -0.40% | 1.62K | 19:01:33 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 17.14 | -0.74% | 1.50K | 18:38:50 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 49.58 | -0.69% | 1.21K | 18:38:51 |
캐나다 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 29.97 | -0.13% | 1.72M | 23/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.75 | -0.06% | 845.59K | 23/09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 45.66 | -0.24% | 269.68K | 23/09 | ||
| iShares S&P/TSX Global Gold | XGD | 16.98 | -0.24% | 170.71K | 23/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 25.69 | +0.63% | 169.07K | 23/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.69 | -1.07% | 151.04K | 23/09 | ||
| iShares Canadian Short Term Bond | XSB | 25.38 | +0.12% | 147.05K | 23/09 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 34.71 | -0.43% | 137.01K | 23/09 | ||
| iShares S&P/TSX Capped Financials | XFN | 44.03 | -0.27% | 117.46K | 23/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 31.64 | -0.06% | 117.42K | 23/09 | ||
| iShares Core S&P 500 | XUS | 72.42 | -0.25% | 112.59K | 23/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6.46 | -0.15% | 95.19K | 23/09 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 17.76 | +0.17% | 73.99K | 23/09 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 112.44 | +0.07% | 73.64K | 23/09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 24.04 | +0.08% | 71.72K | 23/09 | ||
| iShares Canadian Universe Bond | XBB | 26.45 | +0.34% | 66.44K | 23/09 | ||
| iShares Canadian Corporate Bond | XCB | 18.54 | +0.05% | 64.16K | 23/09 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.04 | +0.56% | 54.83K | 23/09 | ||
| iShares Canadian Select Dividend | XDV | 26.42 | -0.19% | 47.44K | 23/09 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 23.10 | -0.39% | 46.30K | 23/09 |
콜롬비아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 10,924.0 | -1.61% | 1.62M | 21/09 |
페루 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 30.89 | +1.68% | 0.70K | 01/08 |
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Core Cash | BILL | 100.62 | +0.01% | 609.66K | 14:59:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28.91 | +0.10% | 184.63K | 15:10:00 | ||
| iShares Core S&P 500 | IVV | 45.08 | -0.13% | 153.58K | 15:10:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.03 | +0.15% | 38.83K | 14:44:00 | ||
| iShares S&P/ASX 20 | ILC | 27.71 | -0.07% | 38.12K | 14:50:00 | ||
| iShares Core Composite Bond | IAF | 99.19 | +0.17% | 26.50K | 15:10:00 | ||
| iSharesGlobal 100 | IOO | 114.32 | -0.07% | 22.77K | 15:10:00 | ||
| iShares Core MSCI World All Cap | IWLD | 45.84 | -0.24% | 17.09K | 14:56:00 | ||
| iShares MSCI EAFE | IVE | 108.58 | -0.16% | 15.39K | 14:59:00 | ||
| iShares MSCI Japan | IJP | 96.36 | +0.11% | 14.61K | 14:59:00 | ||
| iShares MSCI Emerging Markets | IEM | 59.51 | +0.03% | 11.65K | 14:59:00 | ||
| iShares China LargeCap | IZZ | 41.72 | +0.12% | 10.57K | 14:49:00 | ||
| iShares UBS Government Inflation | ILB | 122.33 | +0.27% | 10.18K | 14:59:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 38.96 | -0.15% | 9.00K | 14:52:00 | ||
| iShares S&P Global HealthCare | IXJ | 128.71 | -0.18% | 8.56K | 14:59:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.22 | +0.48% | 8.02K | 14:48:00 | ||
| iShares Asia 50 | IAA | 87.04 | -0.10% | 7.24K | 14:58:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 40.74 | -0.24% | 5.86K | 14:49:00 | ||
| iShares MSCI South Korea Capped AUD | IKO | 96.14 | -0.37% | 5.80K | 14:48:00 | ||
| iShares Core S&P SmallCap 600 | IJR | 147.38 | -0.15% | 5.37K | 14:19:00 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 13.12 | -1.20% | 2.89M | 17:08:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 48.52 | -0.90% | 127.25K | 17:03:00 | ||
| iShares S&P BSE Sensex | 2836 | 35.64 | -0.45% | 22.40K | 16:58:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 160.05 | +0.53% | 11.00K | 16:30:00 | ||
| iShares CSI 300 A-Share | 2846 | 26.46 | -1.27% | 3.60K | 16:58:00 | ||
| iShares Core Hang Seng | 3115 | 65.52 | -2.06% | 1.90K | 16:58:00 | ||
| iShares NASDAQ 100 | 2834 | 280.50 | +0.43% | 0.50K | 17:00:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 20.54 | +0.88% | 0.22K | 17:00:00 | ||
| iShares Core Hang Seng | 9115 | 8.38 | -1.76% | 0.14K | 17:00:00 | ||
| iShares NASDAQ 100 | 9834 | 35.84 | 0.00% | 0 | 22/09 | ||
| iShares MSCI AC Asia x JP | 9010 | 6.21 | -0.80% | 0 | 16:57:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4.56 | -0.04% | 0 | 16:59:00 | ||
| iShares Core CSI 300 | 9846 | 3.39 | -1.11% | 0 | 16:58:00 | ||
| iShares Core Hang Seng | 83115 | 61.32 | -1.57% | 0 | 17:00:00 |