![[0927브런치] 물가 진정되나…9월 기대인플레 4.2%, 두 달 연속 하락 외 경제금융뉴스](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic1808ac89cb4c0c1c2ec21f588470d2a5.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
세계 ETF
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe ex-UK UCITS | IEUX | 32.90 | -0.23% | 138.48K | 00:35:00 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 61.00 | +0.05% | 47.61K | 00:23:24 | ||
| iShares AEX | IAEX | 64.12 | +0.41% | 47.39K | 00:35:00 | ||
| iShares European Property Yield UCITS | IPRP | 23.52 | -2.93% | 46.76K | 00:35:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37.95 | -0.12% | 39.92K | 00:35:00 | ||
| iShares EURO Dividend UCITS | IDVY | 16.01 | -0.79% | 20.16K | 00:35:00 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 24.23 | -0.04% | 18.77K | 00:35:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27.41 | -0.03% | 18.37K | 00:35:00 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 12.89 | -0.46% | 16.79K | 00:35:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 35.66 | -0.01% | 12.19K | 00:35:00 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 90.00 | -0.04% | 11.02K | 27/09 | ||
| iShares MSCI World UCITS Dist | IWRD | 53.34 | -0.14% | 7.05K | 00:35:00 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 142.75 | -0.18% | 6.66K | 00:22:08 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 155.93 | -0.40% | 6.37K | 00:35:00 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 112.67 | -0.75% | 6.04K | 00:35:00 | ||
| iShares Nasdaq 100 UCITS | CNDX | 669.00 | +0.30% | 3.60K | 00:26:35 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 103.84 | +0.48% | 3.33K | 00:29:00 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 181.93 | -1.31% | 3.26K | 00:22:35 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 56.34 | +0.12% | 3.04K | 00:19:15 | ||
| iShares US Property Yield UCITS | IUSP | 26.99 | -0.66% | 2.93K | 27/09 |
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe Value Factor | CEMS | 6.320 | -0.17% | 1.11M | 00:36:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 60.82 | -0.37% | 876.10K | 00:36:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 11.842 | +0.58% | 754.32K | 00:36:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.936 | -3.39% | 313.64K | 00:36:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.819 | +0.73% | 214.94K | 00:36:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37.95 | -0.21% | 170.74K | 00:36:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 30.80 | -0.34% | 166.50K | 00:36:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27.397 | -0.12% | 146.91K | 00:36:00 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 46.280 | -0.24% | 125.62K | 00:36:00 | ||
| iShares TecDAX UCITS | TECDAX. | 23.82 | -0.17% | 96.20K | 00:36:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 9.91 | +0.29% | 88.54K | 00:36:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.41 | -0.56% | 85.68K | 00:36:00 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 14.81 | -0.99% | 83.65K | 00:35:00 | ||
| iShares S&P 500 USD Energy | QDVF | 6.953 | +0.38% | 82.94K | 00:36:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 51.08 | +0.08% | 70.10K | 00:36:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 59.29 | -0.32% | 67.07K | 00:36:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 24.23 | -0.25% | 66.08K | 00:36:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.08 | -0.24% | 50.01K | 00:36:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 27.27 | -0.46% | 43.96K | 00:36:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18.41 | 0.04% | 42.81K | 00:36:00 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 45.22 | +0.62% | 3.45M | 04:59:58 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,240.62 | -0.04% | 1.24M | 04:59:58 | ||
| ishares S&P 500 | IVV | 7,430.00 | -0.62% | 83.79K | 04:59:59 | ||
| iShares MSCI ACWI Index Fund | ACWI | 1,600.71 | -0.41% | 50.31K | 04:59:58 | ||
| iShares MSCI UK | EWU | 520.00 | -0.76% | 44.51K | 04:46:00 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,652.45 | +0.03% | 37.28K | 04:59:58 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 2,143.00 | -7.37% | 29.18K | 04:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 1,026.40 | -0.35% | 21.34K | 04:59:58 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,315.74 | -0.05% | 21.23K | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 1,949.00 | -0.51% | 11.82K | 04:39:44 | ||
| iShares MSCI China | MCHI | 888.22 | -0.87% | 9.36K | 04:59:58 | ||
| iShares S&P 500 Value Index Fund | IVE | 2,646.00 | -0.56% | 7.03K | 04:21:50 | ||
| iShares High Dividend Equity Fund | HDV | 1,877.72 | -0.55% | 6.78K | 04:59:58 | ||
| iShares Silver Trust | SLV | 346.00 | 0.00% | 5.53K | 04:59:58 | ||
| iShares Core Dividend Growth | DGRO | 919.00 | -2.56% | 3.17K | 02:15:36 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 812.00 | -0.03% | 3.08K | 02:56:05 | ||
| iShares Latin America 40 Index | ILF | 476.33 | -8.16% | 2.50K | 04:59:38 | ||
| iShares H/Y Corporate Bond | HYG | 1,452.00 | -0.27% | 2.01K | 04:22:38 | ||
| iShares MSCI Eurozone | EZU | 643.80 | -1.06% | 1.75K | 04:14:08 | ||
| iShares 0-5 Year Invmt Grd Corp Bd | SLQD | 961.85 | -0.53% | 1.65K | 03:38:40 |
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Ftse/xinhua China 25 | FXI | 26.53 | -0.90% | 55.94M | 04:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 52.32 | -0.68% | 52.11M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 43.71 | -0.11% | 48.97M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 164.73 | +0.34% | 40.61M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 71.13 | -0.21% | 40.50M | 04:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 55.54 | -0.68% | 38.71M | 04:59:59 | ||
| iShares MSCI EM | EEM | 35.50 | -0.11% | 35.78M | 04:59:59 | ||
| iShares 20+ Yr Treasury | TLT | 100.95 | -2.63% | 34.38M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 101.44 | -1.50% | 33.92M | 04:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 56.69 | -0.25% | 28.63M | 04:59:59 | ||
| 아이쉐어스 브라질 Index | EWZ | 29.17 | -0.41% | 25.37M | 04:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 51.00 | +0.48% | 24.51M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 30.88 | +0.19% | 20.13M | 04:59:59 | ||
| iShares Silver Trust | SLV | 16.90 | -0.12% | 18.04M | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.58 | -0.66% | 17.22M | 04:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 66.79 | -0.61% | 15.24M | 04:59:59 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.04 | 0.00% | 14.94M | 04:59:59 | ||
| iShares JPMorgan USD EM Bond | EMB | 78.71 | -1.60% | 13.80M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 95.54 | -0.43% | 11.44M | 04:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 81.43 | -1.43% | 10.14M | 04:59:59 |
브라질 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 104.68 | -0.43% | 8.03M | 05:18:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 103.25 | -1.48% | 798.10K | 05:16:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 215.55 | -0.37% | 716.97K | 05:18:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 11.61 | -1.28% | 201.62K | 04:42:00 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 43.33 | -0.48% | 56.26K | 05:00:00 | ||
| iShares U.S. Energy BDR | BIYE39 | 68.25 | +0.41% | 28.24K | 03:51:00 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 24.88 | -0.52% | 23.17K | 05:00:00 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 34.53 | -0.52% | 20.89K | 05:00:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 49.17 | +4.37% | 15.53K | 05:05:00 | ||
| iShares S&P 500 Value BDR | BIVE39 | 46.48 | -1.02% | 10.70K | 05:00:00 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 39.95 | -0.87% | 10.02K | 05:00:00 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 46.42 | -0.02% | 9.98K | 05:00:00 | ||
| Ishares Gold Trust BDR | BIAU39 | 41.55 | +0.27% | 8.46K | 05:00:00 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 37.86 | -0.16% | 8.28K | 05:00:00 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 48.48 | -0.08% | 8.08K | 05:00:00 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 45.00 | -0.64% | 8.05K | 05:00:00 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 43.37 | -0.55% | 7.82K | 05:00:00 | ||
| iShares Select Dividend BDR | BDVY39 | 58.70 | -0.96% | 7.38K | 05:00:00 | ||
| iShares MSCI World BDR | BURT39 | 36.14 | -6.78% | 6.24K | 04:20:00 | ||
| iShares MSCI Mexico BDR | BEWW39 | 59.40 | +0.61% | 5.85K | 05:00:00 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Value Factor UCITS | IWVL | 29.62 | -1.04% | 113.01K | 00:28:00 | ||
| iShares Global Clean Energy UCITS | INRG | 11.46 | +1.24% | 91.97K | 00:22:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36.68 | -0.15% | 80.92K | 00:19:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.79 | -2.96% | 65.12K | 27/09 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.48 | -1.14% | 52.76K | 00:36:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2.97 | -0.80% | 49.50K | 27/09 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 53.16 | +0.11% | 43.17K | 27/09 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.69 | -2.36% | 37.88K | 00:11:00 | ||
| iShares S&P 500 USD Info Tech | IUIT | 15.56 | 0.05% | 29.14K | 00:36:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 88.07 | -0.12% | 27.45K | 00:17:00 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 61.14 | -0.13% | 23.71K | 27/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 26.33 | -0.25% | 19.58K | 00:29:00 | ||
| iShares Core SPI CHF | CHSPI | 124.28 | +0.03% | 15.93K | 00:27:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 133.62 | +0.81% | 15.92K | 00:36:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34.30 | -0.09% | 13.49K | 00:36:00 | ||
| iShares SMIM CHF | CSSMIM | 243.00 | +0.27% | 13.21K | 00:29:00 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 65.46 | +0.11% | 12.98K | 27/09 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20.94 | -1.78% | 11.78K | 27/09 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 108.78 | -2.57% | 11.54K | 00:25:00 | ||
| iShares MSCI EMU USD Hdg | EMUU | 6.73 | -0.53% | 11.08K | 00:28:00 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.07 | -0.49% | 174.26K | 27/09 | ||
| iShares MSCI India SG | INDI | 10.80 | -0.28% | 29.10K | 27/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 8.82 | -0.56% | 25.67K | 27/09 | ||
| iShares MSCI India SG | INDI-D | 15.48 | -0.90% | 6.01K | 27/09 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.71 | -0.34% | 4.00K | 27/09 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.75 | +0.00% | 0 | 26/09 |
아르헨티나 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 2,159.50 | -2.99% | 1.00K | 04:59:00 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World Value Factor UCITS | IWVL | 29.63 | -0.34% | 1.97M | 00:35:29 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.12 | -10.29% | 1.53M | 00:29:34 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.64 | -0.16% | 841.73K | 00:13:19 | ||
| iShares S&P 500 USD Health Care | IUHC | 9.36 | +0.12% | 606.84K | 01:04:22 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,620.4 | -2.61% | 578.10K | 00:35:08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.79 | -3.32% | 577.77K | 00:35:10 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.56 | -4.18% | 483.73K | 01:40:02 | ||
| iShares UK Property UCITS | IUKP | 407.95 | -5.88% | 411.42K | 00:35:10 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 85.31 | -0.36% | 406.50K | 01:32:09 | ||
| iShares MSCI Europe Value Factor | IEVL | 6.32 | +0.65% | 377.54K | 27/09 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 4.58 | -1.16% | 375.86K | 27/09 | ||
| iShares S&P 500 USD Financials | IUFS | 8.57 | 0.07% | 368.57K | 00:18:44 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.54 | -0.77% | 296.20K | 00:27:54 | ||
| iShares UK Dividend UCITS | IUKD | 636.40 | -1.91% | 294.92K | 00:35:06 | ||
| iShares S&P 500 USD Info Tech | IUIT | 15.52 | -0.21% | 290.92K | 00:29:06 | ||
| iShares Global Clean Energy UCITS | INRG | 1,058.00 | -0.24% | 287.70K | 00:35:13 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.01 | -0.37% | 274.21K | 00:35:21 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 60.74 | +0.30% | 251.87K | 00:19:27 | ||
| iShares S&P 500 USD Energy | ISIUES | 6.68 | +0.39% | 233.36K | 00:26:14 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 468.52 | +0.22% | 214.13K | 00:11:05 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Russia ADR/GDR Acc | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 33.95 | +0.09% | 0 | 27/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 24.280 | -0.25% | 0 | 27/09 | ||
| iShares MSCI Poland UCITS | SPOL | 9.975 | +0.81% | 0 | 27/09 | ||
| iShares EURO STOXX UCITS | EXSI | 36.480 | -0.34% | 0 | 27/09 | ||
| iShares FTSE MIB GBP | CSMIB | 87.78 | -1.04% | 0 | 27/09 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37.990 | +0.13% | 0 | 27/09 | ||
| iShares TecDAX UCITS | EXS2 | 23.89 | +0.19% | 0 | 27/09 | ||
| iShares SLI UCITS DE | EXI1 | 110.06 | +0.62% | 0 | 27/09 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 72.01 | -2.68% | 1.74K | 01:05:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 26.57 | +0.23% | 1.21K | 27/09 | ||
| iShares SMI | CSSMIz | 105.27 | -4.28% | 0.22K | 01:10:00 | ||
| iShares MSCI North America UCITS | IDNAl | 68.60 | +0.25% | 0.03K | 27/09 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 18.31 | 0.00% | 0 | 13/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 46.59 | 0.00% | 0 | 21/09 | ||
| iShares MSCI Poland UCITS | IPOLl | 9.49 | 0.00% | 0 | 26/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 50.39 | 0.00% | 0 | 27/09 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 11.858 | +0.83% | 411.89K | 00:29:00 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 5.194 | +0.46% | 402.55K | 00:28:00 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 41.80 | +0.25% | 90.09K | 00:29:00 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 30.86 | -0.02% | 85.23K | 00:28:39 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.00 | +0.25% | 83.25K | 00:28:55 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27.50 | +0.42% | 80.75K | 00:27:40 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 183.10 | -2.97% | 66.63K | 00:25:06 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 62.81 | -0.84% | 61.32K | 00:30:00 | ||
| iShares MSCI EMU Dist | CEUDIM | 4.713 | -0.29% | 51.86K | 00:28:30 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 12.89 | +0.41% | 51.41K | 27/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 24.24 | -0.23% | 22.15K | 00:29:00 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 6.4730 | +0.09% | 17.51K | 27/09 | ||
| iShares MSCI Europe Value Factor | IEVL | 6.386 | +0.63% | 16.47K | 27/09 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99.11 | +0.02% | 15.51K | 00:25:03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82.35 | -0.38% | 12.27K | 00:26:08 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.4200 | -0.23% | 12.19K | 27/09 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 76.2900 | -0.10% | 7.82K | 00:28:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 90.56 | -0.42% | 7.73K | 00:21:29 | ||
| iShares Edge MSCI World Min Vol | MVOL | 53.19 | +0.26% | 6.96K | 27/09 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 104.07 | -1.03% | 6.93K | 00:28:30 |
캐나다 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 28.10 | -0.28% | 7.02M | 04:59:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 13.24 | +2.24% | 3.74M | 04:59:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 38.85 | -0.28% | 776.92K | 04:59:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 29.05 | -0.14% | 729.72K | 04:59:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 43.02 | -0.88% | 488.90K | 04:59:00 | ||
| iShares S&P/TSX Global Gold | XGD | 13.89 | +0.36% | 487.02K | 04:59:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.04 | -0.86% | 441.08K | 04:59:00 | ||
| iShares S&P/TSX Capped Utilities | XUT | 30.21 | -1.47% | 283.77K | 04:59:00 | ||
| iShares Canadian Universe Bond | XBB | 27.17 | -1.16% | 203.92K | 04:59:00 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6.52 | -0.61% | 151.13K | 04:59:00 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 87.06 | +0.11% | 129.22K | 04:59:00 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.35 | 0.00% | 118.64K | 04:59:00 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 32.85 | +0.40% | 96.25K | 04:59:00 | ||
| iShares Canadian Corporate Bond | XCB | 18.72 | -0.85% | 90.23K | 04:53:00 | ||
| iShares Core S&P 500 | XUS | 62.22 | -0.26% | 87.51K | 04:58:00 | ||
| iShares Canadian Select Dividend | XDV | 26.04 | -0.57% | 85.57K | 04:59:00 | ||
| iShares Canadian Short Term Bond | XSB | 25.53 | -0.20% | 78.40K | 04:46:00 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 26.88 | -0.70% | 74.42K | 04:59:00 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.26 | -1.78% | 72.59K | 04:59:00 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 23.58 | -0.46% | 67.85K | 04:59:00 |
페루 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
호주 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 26.69 | +0.34% | 628.12K | 27/09 | ||
| iShares Core Composite Bond | IAF | 97.67 | -0.51% | 45.04K | 27/09 | ||
| iShares S&P/ASX 20 | ILC | 25.66 | 0.00% | 41.48K | 27/09 | ||
| iSharesGlobal 100 | IOO | 94.05 | +0.85% | 32.61K | 27/09 | ||
| iSharesUBS Treasury | IGB | 95.31 | -0.64% | 21.45K | 27/09 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 12.34 | +0.57% | 20.67K | 27/09 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.06 | -0.25% | 20.16K | 27/09 | ||
| iShares MSCI Emerging Markets | IEM | 54.54 | -0.47% | 19.81K | 27/09 | ||
| iSharesEurope | IEU | 58.23 | +1.34% | 19.47K | 27/09 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 35.09 | +0.54% | 15.25K | 27/09 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89.65 | -0.58% | 14.15K | 27/09 | ||
| iShares China LargeCap | IZZ | 41.09 | -0.46% | 13.29K | 27/09 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 33.51 | +0.24% | 12.29K | 27/09 | ||
| iShares MSCI Japan | IJP | 75.98 | +0.14% | 11.75K | 27/09 | ||
| iShares Core MSCI World All Cap | IWLD | 37.77 | +0.83% | 10.17K | 27/09 | ||
| iShares Core Cash | BILL | 100.36 | 0.00% | 9.67K | 27/09 | ||
| iShares Core S&P SmallCap 600 | IJR | 135.82 | +0.20% | 9.40K | 27/09 | ||
| iShares Core S&P 500 | IVV | 569.20 | +0.52% | 9.09K | 27/09 | ||
| iShares Enhanced Cash | ISEC | 100.58 | 0.00% | 8.96K | 27/09 | ||
| iShares S&P 500 AUD Hedged | IHVV | 350.88 | +0.31% | 7.98K | 27/09 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 13.95 | +0.94% | 2.95M | 27/09 | ||
| iShares Core Hang Seng | 3115 | 65.78 | -0.24% | 462.30K | 27/09 | ||
| iShares S&P BSE Sensex | 2836 | 31.50 | 0.00% | 37.20K | 27/09 | ||
| iShares CSI 300 A-Share | 2846 | 28.24 | +1.22% | 8.00K | 27/09 | ||
| iShares MSCI AC Asia x JP | 9010 | 5.86 | +0.17% | 6.10K | 27/09 | ||
| iShares Core Hang Seng | 83115 | 60.00 | 0.00% | 6.00K | 27/09 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 46.00 | +0.31% | 5.84K | 27/09 | ||
| iShares Core Hang Seng | 9115 | 8.38 | -0.36% | 4.15K | 27/09 | ||
| iShares NASDAQ 100 | 2834 | 216.00 | +1.22% | 1.70K | 27/09 | ||
| iShares CORE MSCI Taiwan | 9074 | 17.93 | +0.28% | 1.52K | 27/09 | ||
| iShares NASDAQ 100 | 9834 | 27.50 | +0.73% | 1.50K | 27/09 | ||
| iShares Core CSI 300 | 9846 | 3.58 | +0.79% | 0.70K | 27/09 | ||
| iShares CORE MSCI Taiwan | 3074 | 140.75 | +0.86% | 0.33K | 27/09 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4.03 | 0.00% | 0 | 27/09 |