
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 51.62 | +1.68% | 10.15M | 04:59:57 | ||
iShares Lehman Short Treasury Bond | SHV | 2,199.36 | -0.50% | 948.86K | 04:59:58 | ||
iShares MSCI Australia Index | EWA | 481.80 | +0.77% | 51.66K | 04:54:52 | ||
아이쉐어스 브라질 Index | EWZ | 663.00 | +2.24% | 46.90K | 04:59:58 | ||
iShares S&P Global Energy | IXC | 777.04 | +2.24% | 46.73K | 04:59:58 | ||
iShares MSCI UK | EWU | 649.55 | +1.49% | 45.06K | 04:59:58 | ||
iShares Latin America 40 Index | ILF | 535.90 | +2.08% | 40.46K | 04:56:07 | ||
iShare MSCI Germany | EWG | 525.37 | +1.61% | 20.77K | 04:59:58 | ||
iShares MSCI World | URTH | 2,312.17 | +2.50% | 18.38K | 04:59:58 | ||
iShares MSCI Canada | EWC | 734.90 | +0.74% | 16.52K | 04:59:58 | ||
iShares S&P Europe 350 | IEV | 938.85 | +2.07% | 16.25K | 04:59:58 | ||
ishares S&P 500 | IVV | 8,128.00 | +0.52% | 10.71K | 04:59:59 | ||
iShares MSCI ACWI Index Fund | ACWI | 1,806.63 | +1.13% | 7.63K | 04:59:58 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 2,435.00 | -1.42% | 7.50K | 04:59:58 | ||
iShares S&P Global Clean Energy | ICLN | 361.94 | +2.82% | 7.45K | 04:59:57 | ||
iShares Russell 2000 | IWM | 3,643.00 | +2.33% | 7.03K | 04:59:58 | ||
iShares MSCI France | EWQ | 663.79 | +1.34% | 6.50K | 03:38:37 | ||
iShares MSCI China | MCHI | 992.00 | +2.55% | 6.05K | 04:50:00 | ||
iShares 20+ Yr Treasury | TLT | 2,290.00 | -1.57% | 5.57K | 04:34:48 | ||
iShares Silver Trust | SLV | 398.02 | -0.50% | 4.94K | 04:59:58 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
iShares MSCI EM | EEM | 41.32 | +2.45% | 45.98M | 04:59:59 | ||
iShares H/Y Corporate Bond | HYG | 76.63 | -0.09% | 41.07M | 04:59:59 | ||
iShares Ftse/xinhua China 25 | FXI | 30.47 | +3.04% | 36.72M | 04:59:59 | ||
iShares MSCI Eafe Index Fund | EFA | 68.30 | +1.86% | 29.85M | 04:59:59 | ||
iShares Russell 2000 | IWM | 182.64 | +3.06% | 29.59M | 04:59:59 | ||
아이쉐어스 브라질 Index | EWZ | 33.16 | +2.50% | 26.08M | 04:59:59 | ||
iShares Silver Trust | SLV | 19.92 | -0.05% | 23.76M | 04:59:59 | ||
iShares Inv G Bond | LQD | 111.16 | -0.57% | 16.56M | 04:59:59 | ||
iShares Core MSCI EAFE | IEFA | 64.32 | +1.90% | 14.88M | 04:59:59 | ||
iShares 20+ Yr Treasury | TLT | 114.46 | -1.21% | 13.23M | 04:59:59 | ||
iShares Core MSCI Emerging Markets | IEMG | 50.99 | +2.45% | 12.90M | 04:59:59 | ||
iShares Barclays US Treasury Bond | GOVT | 23.93 | -0.58% | 9.30M | 04:59:59 | ||
iShares COMEX Gold Trust | IAU | 34.51 | -0.58% | 7.37M | 04:59:59 | ||
iShares Trust DJ US Real Estate | IYR | 97.20 | +1.11% | 6.83M | 04:59:59 | ||
iShares MSCI Canada | EWC | 36.84 | +1.66% | 6.77M | 04:59:59 | ||
iShares MSCI China | MCHI | 49.75 | +3.15% | 6.71M | 04:59:59 | ||
iShares MSCI Eurozone | EZU | 40.58 | +2.73% | 6.65M | 04:59:59 | ||
iShares Core Total US Bond Market | AGG | 102.18 | -0.55% | 6.55M | 04:59:59 | ||
iShares S&P National Mun Bond | MUB | 104.78 | -0.41% | 6.46M | 04:59:59 | ||
iShares MSCI India | INDA | 41.52 | +3.05% | 5.85M | 04:59:59 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Ishares Gold Trust BDR | BIAU39 | 42.63 | +0.40% | 0.12K | 22:02:00 | ||
iShares Silver Trust BDR | BSLV39 | 32.87 | 0.00% | 0.04K | 22:01:00 | ||
iShares MSCI China BDR | BCHI39 | 30.62 | +0.00% | 0.01K | 22:00:00 | ||
iShares MSCI Switzerland BDR | BEWL39 | 43.75 | -0.57% | 0.00K | 22:00:00 | ||
iShares ESG Aware MSCI USA BDR | BEGU39 | 44.66 | 0.00% | 0 | 05:00:00 | ||
iShares MSCI France BDR | BEWQ39 | 41.39 | +0.00% | 0 | 17/05 | ||
iShares MSCI South Korea | BEWY39 | 40.93 | 0.00% | 0 | 03:04:00 | ||
iShares Russell 2000 BDR | BIWM39 | 44.80 | 0.00% | 0 | 17/05 | ||
iShares MSCI Global Min Vol Factor BDR | BCWV39 | 49.69 | +0.00% | 0 | 13/05 | ||
iShares MSCI Spain BDR | BEWP39 | 41.30 | 0.00% | 0 | 26/04 | ||
iShares MSCI Hong Kong BDR | BEWH39 | 35.38 | +0.00% | 0 | 02:59:00 | ||
Ishares Ibovespa | BOVA11 | 104.90 | +0.00% | 0 | 05:18:00 | ||
iShares ESG Aware MSCI EAFE BDR | BEGD39 | 42.54 | 0.00% | 0 | 17/05 | ||
iShares Global REIT BDR | BGRT39 | 43.13 | 0.00% | 0 | 04:40:00 | ||
iShares MSCI EAFE BDR | BEFA39 | 42.21 | 0.00% | 0 | 03:55:00 | ||
iShares MSCI Russia BDR | BERU39 | 17.95 | 0.00% | 0 | 04/03 | ||
iShares MSCI USA ESG Select BDR | BUSA39 | 44.81 | 0.00% | 0 | 03/05 | ||
iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 40.60 | 0.00% | 0 | 09/05 | ||
iShares U.S. Energy BDR | BIYE39 | 72.56 | 0.00% | 0 | 03:52:00 | ||
iShares Semiconductor BDR | BSOX39 | 51.35 | 0.00% | 0 | 14/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
iShares Global Clean Energy UCITS | INRG | 10.43 | +1.20% | 162.77K | 21:50:00 | ||
iShares S&P 500 USD Financials | IUFS | 9.47 | +0.77% | 45.20K | 21:09:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.40 | -0.07% | 19.83K | 21:45:00 | ||
iShares S&P 500 USD Health Care | IUHC | 9.95 | -0.35% | 16.08K | 21:46:00 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 4.27 | -0.48% | 15.17K | 21:20:00 | ||
iShares Core CHF Corp Bond CHF | CHCORP | 93.12 | -0.31% | 14.94K | 21:48:00 | ||
iShares S&P 500 USD Info Tech | IUIT | 17.15 | -0.52% | 13.49K | 21:48:00 | ||
iShares SMI | CSSMI | 121.52 | -0.33% | 11.55K | 21:59:00 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 58.10 | 0.00% | 9.62K | 21:50:00 | ||
iShares Core SPI CHF | CHSPI | 143.80 | -0.69% | 8.78K | 22:02:00 | ||
iShares Swiss Dividend CHF | CHDVD | 153.92 | -0.66% | 8.46K | 22:01:00 | ||
iShares MSCI EMU UCITS | EMUC | 6.20 | +0.27% | 7.00K | 16:01:00 | ||
iShares MSCI China A UCITS USD | CNYA | 4.90 | -0.52% | 6.07K | 20:11:00 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.80 | 0.00% | 5.63K | 17:49:00 | ||
iShares S&P Gold Producers UCITS | IAUP | 13.30 | +0.47% | 5.51K | 20:17:00 | ||
iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 78.19 | -0.18% | 4.98K | 20:39:00 | ||
iShares Edge MSCI World MF GBp | IFSW | 8.68 | -0.33% | 4.64K | 21:42:00 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.07 | -0.10% | 3.84K | 21:51:00 | ||
iShares MSCI ACWI UCITS | SSAC | 64.32 | -0.43% | 3.26K | 20:48:00 | ||
iShares SLI CHF | CSSLI | 193.34 | -0.61% | 3.04K | 21:59:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG | 7.14 | +0.14% | 50.80K | 18:04:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9.52 | -0.31% | 8.00K | 17:58:00 | ||
iShares MSCI India SG | INDI | 11.04 | -0.81% | 4.08K | 17:44:00 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 9.86 | -0.40% | 2.32K | 16:58:00 | ||
iShares MSCI India SG | INDI-D | 15.59 | +1.70% | 1.68K | 12:51:00 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 13.18 | -0.30% | 1.02K | 16:39:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets BDR | EEM | 1,749.50 | +2.16% | 1.15K | 04:58:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
iShares STOXX Europe 50 UCITS | EUN | 36.77 | -0.27% | 0 | 16/05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 26.975 | -0.09% | 0 | 16/05 | ||
iShares MSCI Poland UCITS | SPOL | 12.284 | +0.21% | 0 | 16/05 | ||
iShares EURO STOXX UCITS | EXSI | 41.575 | -0.32% | 0 | 16/05 | ||
iShares FTSE MIB GBP | CSMIB | 98.07 | -0.08% | 0 | 16/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 38.345 | -0.44% | 0 | 16/05 | ||
iShares TecDAX UCITS | EXS2 | 27.67 | -0.11% | 0 | 16/05 | ||
iShares SLI UCITS DE | EXI1 | 120.84 | -0.69% | 0 | 16/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.02 | -0.17% | 0.88K | 21:58:00 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 80.68 | +0.20% | 0.17K | 21:30:00 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 57.78 | -0.21% | 0.06K | 21:22:00 | ||
iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
iShares MSCI EM Islamic | ISDEl | 18.31 | 0.00% | 0 | 13/05 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 50.54 | +0.00% | 0 | 14/05 | ||
iShares MSCI North America UCITS | IDNAl | 77.36 | 0.00% | 0 | 06/05 | ||
iShares MSCI Poland UCITS | IPOLl | 12.54 | +0.00% | 0 | 13/05 | ||
iShares SMI | CSSMIz | 122.35 | 0.00% | 0 | 00:47:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile | ECH | 25.12 | -15.14% | 0.05K | 02/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
iShares Core MSCI World All Cap | IWLD | 39.17 | +0.90% | 623.08K | 14:56:00 | ||
Ishares Core S&P/Asx 200 | IOZ | 29.53 | +0.85% | 277.28K | 15:10:00 | ||
iShares Core Composite Bond | IAF | 100.73 | -0.03% | 83.52K | 14:50:00 | ||
iShares MSCI Emerging Markets | IEM | 58.65 | +0.70% | 38.49K | 14:58:00 | ||
iShares S&P/ASX 20 | ILC | 28.28 | +0.43% | 29.27K | 14:39:00 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.66 | +0.66% | 18.91K | 14:29:00 | ||
iShares S&P Global HealthCare | IXJ | 118.15 | +0.85% | 18.67K | 14:57:00 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 35.13 | +0.34% | 18.17K | 15:10:00 | ||
iSharesGlobal 100 | IOO | 98.10 | +0.83% | 17.24K | 15:10:00 | ||
iShares S&P/ASX Small Ordinaries | ISO | 5.01 | +1.01% | 16.56K | 14:30:00 | ||
iSharesEurope | IEU | 66.95 | +1.39% | 15.64K | 14:56:00 | ||
iShares China LargeCap | IZZ | 43.36 | +0.84% | 14.15K | 14:57:00 | ||
iShares Core S&P 500 | IVV | 581.38 | +1.00% | 13.68K | 15:10:00 | ||
iShares Global Consumer Staples | IXI | 87.58 | -0.99% | 8.55K | 14:38:00 | ||
iShares Asia 50 | IAA | 90.63 | +0.90% | 8.29K | 14:57:00 | ||
iShares MSCI Japan | IJP | 80.45 | +0.61% | 6.04K | 14:59:00 | ||
iShares Core S&P SmallCap 600 | IJR | 141.90 | +1.80% | 5.47K | 14:20:00 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 96.53 | +0.28% | 5.43K | 15:10:00 | ||
iShares CoreS&P MidCap 400 | IJH | 353.32 | +1.89% | 4.19K | 14:44:00 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 38.85 | +0.83% | 3.42K | 14:45:00 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 14.68 | -0.68% | 1.57M | 17:06:00 | ||
iShares CSI 300 A-Share | 2846 | 30.16 | -0.26% | 27.70K | 16:44:00 | ||
iShares Core Hang Seng | 9115 | 9.46 | +0.32% | 10.50K | 17:00:00 | ||
iShares S&P BSE Sensex | 2836 | 31.28 | +0.19% | 6.40K | 17:00:00 | ||
iShares MSCI AC Asia ex Japan | 3010 | 52.34 | +0.93% | 6.30K | 16:47:00 | ||
iShares NASDAQ 100 | 9834 | 30.24 | +0.87% | 3.00K | 16:42:00 | ||
iShares NASDAQ 100 | 2834 | 237.30 | +0.59% | 2.00K | 16:59:00 | ||
iShares Core CSI 300 | 9846 | 3.86 | 0.16% | 1.10K | 16:58:00 | ||
iShares Core Hang Seng | 3115 | 74.20 | +0.27% | 0.70K | 17:00:00 | ||
iShares CORE MSCI Taiwan | 9074 | 21.98 | +0.92% | 0.50K | 17:00:00 | ||
iShares MSCI AC Asia x JP | 9010 | 6.67 | +1.06% | 0.40K | 14:04:00 | ||
iShares Core S&P BSE SENSEX India | 9836 | 3.97 | +0.56% | 0.40K | 17:00:00 | ||
iShares CORE MSCI Taiwan | 3074 | 172.40 | +0.70% | 0.30K | 17:00:00 | ||
iShares Core Hang Seng | 83115 | 63.88 | +0.25% | 0 | 16:59:00 |