선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🏂 시장이 너무 뜨거운가요? 이 스마트한 주식은 여전히 차갑습니다 >>>
저평가 주식 확인하기
세계 ETF
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.67 | +0.62% | 262.68K | 00:38:59 | ||
| Xtrackers MSCI Emerging Markets UCITS 1D | XEMD | 7.43 | +0.27% | 218.20K | 00:38:59 | ||
| Xtrackers MSCI Singapore UCITS 1C | XBAS | 1.79 | 0.00% | 163.69K | 00:38:59 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.67 | +0.01% | 120.40K | 00:38:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.39 | -0.63% | 104.64K | 00:38:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.92 | +0.13% | 93.30K | 00:38:59 | ||
| Xtrackers MSCI China UCITS 1D | XCS7 | 7.96 | +0.89% | 67.83K | 00:38:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.67 | +0.06% | 57.95K | 00:38:59 | ||
| Xtrackers iBoxx EUR Corporate Bond Yield Plus UCIT | XYPL | 9.88 | 0.00% | 52.68K | 00:38:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPQP | 1.38 | -0.72% | 51.89K | 00:38:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 110.35 | +0.03% | 49.25K | 00:38:59 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.54 | +0.91% | 46.75K | 00:38:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.48 | +0.37% | 41.39K | 00:38:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 105.62 | +0.23% | 36.09K | 00:38:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10.57 | +0.09% | 35.45K | 00:38:59 | ||
| Xtrackers Spain UCITS ETF 1D | XESD | 32.55 | +0.37% | 34.98K | 00:38:59 | ||
| Xtrackers II EUR Corporate Bond UCITS (DR) 1D | XEC1 | 8.17 | -0.12% | 34.37K | 00:38:59 | ||
| Xtrackers MSCI World ex USA UCITS 1D USD | EXU1 | 9.11 | +0.11% | 33.75K | 00:38:59 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 137.48 | -0.04% | 32.98K | 00:38:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227.05 | +0.64% | 30.51K | 00:38:59 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1,140.46 | -0.39% | 35.20K | 08/07 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 1,887.40 | 0.00% | 5.22K | 03/07 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 2 | X71UN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1C | XUS1XN | 157.22 | 0.00% | 0 | 22/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEBN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEVN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEWN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUSN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Genomic Healthcare Innovation UCITS | XGENN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Innovation UCITS 1C USD Acc | XNNVN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNTN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers II US Treasuries UCITS 1C | XUSTXN | 152.37 | 0.00% | 0 | 25/06 | ||
| Xtrackers MSCI USA Financials UCITS 1C | XUFIN | 348.11 | 0.00% | 0 | 11/05 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 1C U | XUHAXN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGEDN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPUN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS 1C | XUCCN | 338.10 | 0.00% | 0 | 11/05 | ||
| Xtrackers MSCI USA Information Technology UCITS 1C | XUITN | 376.32 | 0.00% | 0 | 11/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNUN | 560.29 | 0.00% | 0 | 11/05 |
스위스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJJPY | 3,676.00 | +0.74% | 18.37K | 04/07 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFICHF | 8.53 | -0.47% | 7.28K | 08/07 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.78 | +1.03% | 7.07K | 00:35:59 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 31.77 | +0.13% | 6.81K | 00:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 12,856.0 | +0.25% | 6.64K | 00:35:59 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 1,175.00 | -0.63% | 6.64K | 00:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 52.55 | +0.32% | 5.49K | 00:35:59 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 41.02 | +2.24% | 5.42K | 00:35:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 23.99 | +1.87% | 3.81K | 00:35:59 | ||
| Xtrackers MSCI USA UCITS 1D | XD9D | 24.14 | -0.54% | 3.62K | 00:35:59 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 27.89 | 0.00% | 3.61K | 04/07 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTWCHF | 60.48 | 0.00% | 3.41K | 08/07 | ||
| Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged | XDEC | 8.73 | +0.34% | 3.21K | 08/07 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHYCHF | 10.34 | -0.10% | 2.71K | 00:35:59 | ||
| Xtrackers MSCI World 3C CHF | XWCH | 10.61 | -0.28% | 2.65K | 00:35:59 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.68 | +0.01% | 2.61K | 00:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 4,136.50 | +0.21% | 2.24K | 00:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXDCHF | 67.51 | +0.46% | 2.17K | 04/07 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 141.34 | -0.14% | 1.92K | 00:35:59 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 25.05 | +0.24% | 1.46K | 00:35:59 |
싱가폴 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 23.07 | +0.30% | 2.69K | 08/07 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | DFVT | 29.88 | +1.74% | 0.29K | 08/07 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 18.19 | +1.28% | 0 | 08/07 | ||
| Xtrackers MSCI Singapore UCITS 1C | DSIN | 2.099 | +1.75% | 0 | 08/07 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 164.28 | -0.10% | 0 | 08/07 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 101.11 | +0.07% | 608.08K | 00:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2D | XDEU | 88.74 | -0.01% | 217.62K | 00:35:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 38.64 | +0.36% | 161.64K | 00:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 473.13 | +0.95% | 73.85K | 00:35:59 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXG | 10.05 | +0.20% | 69.38K | 00:35:59 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 182.67 | -0.23% | 69.25K | 00:35:59 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 13.63 | -0.29% | 55.72K | 00:35:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | XMWX | 27.30 | +0.40% | 52.77K | 00:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMED | 114.97 | +0.05% | 49.97K | 00:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 55.15 | +0.46% | 48.76K | 00:35:59 | ||
| Xtrackers MSCI USA Industrials UCITS 1D | XUIN | 96.55 | -0.26% | 48.32K | 00:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 65.75 | -0.05% | 47.95K | 00:35:59 | ||
| Xtrackers MSCI Emerging Markets Swap UCITS 1D | XMCM | 11.60 | 0.00% | 42.32K | 00:35:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XESU | 49.48 | +0.45% | 41.54K | 00:35:59 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAID | 160.81 | -0.33% | 40.15K | 00:35:59 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 48.00 | -0.56% | 36.56K | 00:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 1C U | XUHA | 10.05 | -0.20% | 35.19K | 00:35:59 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 1.41 | -2.09% | 34.19K | 00:35:59 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 279.10 | -0.38% | 30.74K | 00:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 129.04 | -0.31% | 28.76K | 08/07 |
오스트리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 156.00 | -0.08% | 0.19K | 08/07 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.640 | +0.57% | 0 | 08/07 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 98.30 | +0.34% | 0 | 08/07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.395 | -0.63% | 0 | 08/07 | ||
| Xtrackers FTSE MIB UCITS 1D | DB16 | 40.16 | +0.55% | 0 | 08/07 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 227.00 | +0.62% | 0 | 08/07 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 226.20 | +0.58% | 0.07K | 01:59:59 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10.57 | +0.09% | 77.84K | 00:35:59 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.66 | +0.01% | 70.63K | 00:35:59 | ||
| db x-trackers MSCI World 4C | XWEH | 43.39 | -0.14% | 60.58K | 00:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.48 | +0.55% | 57.67K | 00:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.53 | +0.91% | 47.81K | 00:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.65 | +0.66% | 46.40K | 00:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39.91 | +0.10% | 42.96K | 00:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 86.39 | +0.34% | 37.91K | 00:35:59 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.26 | -0.84% | 26.08K | 00:35:59 | ||
| Xtrackers MSCI China UCITS 1D | XCS7 | 7.96 | +0.76% | 22.68K | 00:35:59 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 44.12 | +1.80% | 17.28K | 00:35:59 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 11.66 | 0.00% | 15.79K | 00:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15.03 | -0.20% | 13.76K | 00:35:59 | ||
| Xtrackers II Eurozone Government Bond ESG Tilted U | XEZBX | 41.36 | -0.27% | 13.54K | 00:35:59 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33.87 | -0.32% | 13.29K | 00:35:59 | ||
| Xtrackers II Target Maturity Sept 2033 EUR Corpora | XM33 | 9.42 | -0.21% | 12.82K | 00:35:59 | ||
| Xtrackers II Target Maturity Sept 2029 EUR Corpora | XM29 | 9.10 | 0.00% | 11.14K | 00:35:59 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 65.53 | +0.44% | 10.15K | 00:35:59 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 137.46 | -0.08% | 10.07K | 00:35:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 57.35 | +0.19% | 9.14K | 00:35:59 |
헝가리 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,180.00 | +1.11% | 0.03K | 08/07 |
홍콩 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Xtrackers FTSE Vietnam Swap UCITS 1C | 3087 | 233.80 | +1.96% | 3.67K | 08/07 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 683.60 | +1.42% | 0.01K | 08/07 | ||
| Xtrackers MSCI China A UCITS 1C | 3007 | 254.90 | +0.47% | 0 | 08/07 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 600.00 | -0.20% | 0 | 08/07 |