선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⏳ 깜짝 세일: 인베스팅프로 50% 할인을 받으세요 | 추측은 그만, 투자를 시작하세요
할인 신청
세계 ETF
네덜란드 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.53 | +1.24% | 15.48K | 00:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 116.19 | +0.01% | 2.00K | 00:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 9.48 | -0.73% | 0 | 00:35:59 |
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | OD7F | 8.11 | +0.25% | 127.20K | 00:38:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 8.27 | +1.35% | 23.63K | 00:38:59 | ||
| WisdomTree Wheat | OD7S | 16.7960 | -1.90% | 6.46K | 00:38:59 | ||
| WisdomTree Carbon | WCO2 | 23.29 | -0.64% | 6.01K | 00:38:59 | ||
| WisdomTree Brent Crude Oil | OOEA | 42.03 | +0.77% | 4.80K | 00:38:59 | ||
| WisdomTree Lean Hogs | OD7J | 28.1860 | -0.36% | 3.48K | 00:38:59 | ||
| WisdomTree Coffee | OD7B | 60.0750 | +1.01% | 1.96K | 00:38:59 | ||
| WisdomTree Copper | OD7C | 37.53 | +1.30% | 1.89K | 00:38:59 | ||
| WisdomTree Natural Gas | OD7L | 8.1925 | -2.32% | 1.49K | 00:38:59 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.455 | +3.30% | 1.03K | 00:38:59 | ||
| WisdomTree Agriculture DE | OD7U | 5.52 | -0.72% | 0.25K | 00:38:59 | ||
| WisdomTree Corn | OD7D | 17.6610 | -2.80% | 0.10K | 00:38:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 39.75 | +2.11% | 0.05K | 00:38:59 | ||
| WisdomTree Cocoa | 0FHM | 13.77 | +8.51% | 8.00 | 00:39:59 | ||
| WisdomTree Energy | OD7W | 3.152 | -0.25% | 0 | 00:38:59 |
멕시코 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUDN | 179.58 | 0.00% | 0 | 08/04 | ||
| WisdomTree Brent Crude Oil | BRNTN | 859.00 | 0.00% | 0 | 10/05 | ||
| WisdomTree Copper | COPA1N | 807.72 | +0.00% | 0 | 13/05 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.17 | -5.68% | 3.44M | 00:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.07 | +1.80% | 153.97K | 00:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | 0.00% | 126.48K | 00:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 11.70 | +0.52% | 105.12K | 00:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.31 | -2.93% | 98.42K | 00:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.24 | +3.47% | 55.32K | 00:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 15.33 | +1.12% | 50.61K | 00:35:59 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 8.88 | +4.22% | 43.16K | 00:35:59 | ||
| WisdomTree Cocoa | COCO | 15.365 | +9.77% | 34.84K | 00:35:59 | ||
| WisdomTree Coffee | COFF | 67.05 | +1.25% | 25.36K | 00:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 47.02 | +1.64% | 19.94K | 00:35:59 | ||
| WisdomTree Copper | COPA | 41.99 | +2.02% | 17.09K | 00:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4.1100 | +2.53% | 12.82K | 00:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.65 | +2.48% | 10.84K | 00:35:59 | ||
| WisdomTree Natural Gas | NGAS | 9.1538 | -1.86% | 9.63K | 00:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.29 | +1.81% | 9.13K | 00:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.46 | +3.84% | 8.28K | 00:35:59 | ||
| WisdomTree Agriculture | AIGA | 6.16 | -0.32% | 7.17K | 00:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 92.05 | +19.07% | 5.82K | 00:35:59 | ||
| WisdomTree Wheat | WEAT | 18.7450 | -1.45% | 4.87K | 00:35:59 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.151 | -4.43% | 6.92M | 00:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0624 | -4.00% | 3.35M | 00:35:59 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 17.4020 | +4.48% | 255.84K | 00:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.12 | +1.00% | 234.63K | 00:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.2830 | +2.54% | 187.62K | 00:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.120 | -4.84% | 134.57K | 00:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.476 | +1.93% | 100.20K | 00:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.52 | +1.40% | 77.29K | 00:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 2.96 | -3.27% | 69.88K | 00:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.680 | +2.08% | 65.53K | 00:35:59 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 7.947 | +3.68% | 51.04K | 00:35:59 | ||
| WisdomTree Cocoa | COCO | 13.720 | +8.99% | 45.59K | 00:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 82.42 | +18.62% | 21.26K | 00:35:59 | ||
| WisdomTree Natural Gas | NGAS | 8.1940 | -2.30% | 19.40K | 00:35:59 | ||
| WisdomTree Wheat | WEAT | 16.7700 | -1.81% | 17.33K | 00:35:59 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 1.718 | +0.12% | 11.26K | 00:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8.468 | +3.41% | 10.29K | 00:35:59 | ||
| WisdomTree Copper | COPA | 37.58 | +1.46% | 9.39K | 00:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 13.72 | +0.59% | 7.50K | 00:35:59 | ||
| WisdomTree Sugar | SUGA | 11.20 | +0.99% | 7.43K | 00:35:59 |
일본 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Wheat | 1695 | 2,737.0 | +0.07% | 15.17K | 13/05 | ||
| WisdomTree Natural Gas | 1689 | 1,390.0 | +0.80% | 10.77K | 13/05 | ||
| WisdomTree Aluminium | 1692 | 476.0 | +4.00% | 5.20K | 13/05 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,310.0 | +2.26% | 3.72K | 13/05 | ||
| WisdomTree Grains | 1688 | 501.0 | +1.13% | 2.88K | 13/05 | ||
| WisdomTree Copper | 1693 | 6,116.0 | +0.43% | 1.73K | 13/05 | ||
| WisdomTree Soybeans | 1697 | 3,810.0 | +2.20% | 1.42K | 13/05 | ||
| WisdomTree Agriculture | 1687 | 902.0 | +0.43% | 1.29K | 13/05 | ||
| WisdomTree Energy | 1685 | 517.0 | +1.57% | 1.10K | 13/05 | ||
| WisdomTree Broad Commodities | 1684 | 1,659.5 | +1.19% | 0.91K | 13/05 | ||
| WisdomTree Corn | 1696 | 2,954.0 | +0.61% | 0.38K | 13/05 | ||
| WisdomTree Nickel | 1694 | 2,029.5 | +1.00% | 0.14K | 12/05 | ||
| WisdomTree Gasoline | 1691 | 7,400.0 | +0.78% | 0.11K | 13/05 | ||
| WisdomTree Industrial Metals | 1686 | 2,169.0 | +0.60% | 0.04K | 13/05 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUD | 8.12 | +1.25% | 36.64K | 00:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.28 | +2.99% | 28.50K | 00:35:59 | ||
| WisdomTree Natural Gas | NGAS | 8.1912 | -2.33% | 4.89K | 00:35:59 | ||
| WisdomTree Agriculture | AIGAP | 5.51 | -0.72% | 4.46K | 00:35:59 | ||
| WisdomTree Silver | SLVRP | 24.65 | +0.41% | 1.02K | 00:35:59 | ||
| WisdomTree Wheat | WEATP | 16.7867 | -1.82% | 917.00 | 00:35:59 | ||
| WisdomTree Copper | COPAP | 37.57 | +1.49% | 656.00 | 00:35:59 | ||
| WisdomTree Precious Metals | AIGPP | 30.35 | -0.07% | 190.00 | 00:35:59 | ||
| WisdomTree Broad Commodities | AIGCP | 10.47 | -0.38% | 60.00 | 00:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 42.04 | +1.18% | 0.02K | 00:35:59 | ||
| WisdomTree Gold | BULLP | 29.30 | -0.20% | 19.00 | 00:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 13.73 | +0.66% | 0 | 00:35:59 | ||
| WisdomTree Carbon | WDCARP | 23.24 | -0.81% | 0 | 00:35:59 |