선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🔮 테슬라는 상승할까요, 아니면 하락할까요?
WarrenAI에게 물어보기
세계 ETF
독일 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Short | 3QSS | 4.10 | -3.31% | 341.24K | 21/06 | ||
| WisdomTree Silver 3x Daily Short | PCFG | 0.30 | +3.42% | 174.92K | 21/06 | ||
| WisdomTree S&P 500 3x Daily Short | US9S | 12.59 | -3.23% | 51.94K | 21/06 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3WTI | 25.84 | -7.78% | 45.00K | 21/06 | ||
| WisdomTree Qs100 5x Daily Leveraged | QSL5 | 19.63 | +4.75% | 30.49K | 21/06 | ||
| WisdomTree S&P 500 5x Daily Leveraged | US5L | 21.06 | +4.41% | 27.82K | 21/06 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 28.10 | +3.01% | 14.04K | 21/06 | ||
| WisdomTree Qs100 5x Daily Short | QSS5 | 2.76 | -4.83% | 12.72K | 21/06 | ||
| WisdomTree Silver 3x Daily Leveraged | PCFH | 61.76 | -4.46% | 10.42K | 21/06 | ||
| WisdomTree EURO STOXX 50 5x Daily Leveraged | 5LEL | 17.97 | +3.69% | 8.29K | 21/06 | ||
| WisdomTree S&P 500 5x Daily Short | US5S | 4.88 | -4.88% | 7.30K | 21/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | 3QQQ | 189.27 | +2.56% | 6.05K | 21/06 | ||
| WisdomTree STOXX Europe Aerospace & Defence 3x Dai | 3EDF | 31.79 | +3.75% | 5.36K | 21/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 90.30 | +2.52% | 3.78K | 21/06 | ||
| WisdomTree Bloomberg WTI Crude Oil | 0LJC | 23.29 | -2.96% | 2.28K | 21/06 | ||
| WisdomTree Bloomberg Brent Crude Oil | 0LJD | 37.51 | -2.92% | 2.21K | 21/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 454.60 | +2.23% | 1.56K | 21/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | 3QSS | 4.08 | -1.69% | 1.21K | 21/06 | ||
| WisdomTree European Natural Gas | EGASG | 26.99 | -2.25% | 0.86K | 21/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 0.226 | -2.16% | 0.70K | 21/06 |
영국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 200.40 | +0.48% | 574.27K | 21/06 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.35 | +2.97% | 260.68K | 21/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 352.35 | -2.22% | 217.88K | 21/06 | ||
| WisdomTree Silver 3x Daily Short | 3SSI | 25.75 | +2.79% | 200.11K | 21/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4.75 | -1.86% | 160.32K | 21/06 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 860.00 | +10.97% | 150.76K | 21/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,111.00 | -9.89% | 105.34K | 21/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.52 | +6.20% | 96.82K | 21/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 19.48 | -1.47% | 84.59K | 21/06 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 29.87 | -7.09% | 83.42K | 21/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.00% | 50.07K | 21/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 14.70 | -10.37% | 48.06K | 21/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 17.2600 | -10.15% | 41.04K | 21/06 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 11.62 | +11.62% | 40.22K | 21/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,286.000 | -10.10% | 38.71K | 21/06 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3LOI | 2,212.50 | -7.60% | 29.61K | 21/06 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 28.20 | +8.21% | 25.22K | 21/06 | ||
| WisdomTree Qs100 5x Daily Short | SQS5 | 238.00 | -3.25% | 22.16K | 21/06 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2.31 | -0.86% | 20.64K | 21/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 29.53 | -6.79% | 16.59K | 21/06 |
유로 지역 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 |
이탈리아 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree DAX 3x Daily Short | 3DES | 0.2028 | -3.61% | 2.89M | 21/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.448 | +5.91% | 2.38M | 21/06 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.3010 | +2.49% | 1.95M | 21/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.00% | 867.50K | 21/06 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 10.0900 | +11.11% | 458.01K | 21/06 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 25.87 | -7.37% | 406.65K | 21/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4.1240 | -2.44% | 357.84K | 21/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 14.9860 | -10.54% | 282.78K | 21/06 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 24.5050 | +7.29% | 210.65K | 21/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 12.7460 | -10.24% | 195.12K | 21/06 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 23.2150 | -2.11% | 79.36K | 21/06 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 27.93 | +2.12% | 76.52K | 21/06 | ||
| WisdomTree Qs100 5x Daily Short | QS5S | 2.78 | -3.47% | 71.30K | 21/06 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 14.72 | -0.27% | 68.65K | 21/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 25.610 | -7.33% | 61.95K | 21/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.60 | -2.85% | 32.36K | 21/06 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 3.75 | -0.53% | 28.48K | 21/06 | ||
| WisdomTree FTSE MIB 5x Daily Short | 5ITS | 4.54 | -3.82% | 25.19K | 21/06 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 61.8500 | -4.12% | 22.34K | 21/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 188.09 | +1.95% | 20.01K | 21/06 |
프랑스 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 13.1378 | -12.26% | 0.41K | 21/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4.12 | -2.37% | 200.00 | 21/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.91 | +1.71% | 85.00 | 21/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.63 | -2.55% | 39.00 | 21/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 187.97 | +1.46% | 6.00 | 21/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 452.30 | +1.41% | 0 | 21/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.00% | 0 | 21/06 |